Identifier on DigiFinex: catheon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0015 USDT |
497,202.6864 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0016 USDT |
425,593.7574 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-01 |
0.0016 USDT |
603,570.8126 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
539,337.6343 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-29 |
0.0016 USDT |
556,066.3379 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0017 USDT |
446,375.2973 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |