Identifier on DigiFinex: catheon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0008 USDT |
849,793.7949 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0009 USDT |
800,437.3464 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
689,629.4522 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0009 USDT |
609,035.8186 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0009 USDT |
1,119,452.2102 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0010 USDT |
665,829.9704 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-11 |
0.0011 USDT |
552,697.2488 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0010 USDT |
579,783.2529 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-09 |
0.0012 USDT |
556,999.8588 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-08 |
0.0012 USDT |
702,615.3115 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-07 |
0.0012 USDT |
486,450.0266 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
647,438.2543 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-04-05 |
0.0012 USDT |
477,434.3103 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0012 USDT |
522,508.2938 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0012 USDT |
540,381.7350 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-02 |
0.0013 USDT |
554,471.6880 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0014 USDT |
479,526.6388 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0015 USDT |
545,281.2339 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0013 USDT |
492,439.2468 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-29 |
0.0013 USDT |
417,871.3023 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0014 USDT |
616,640.3497 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0015 USDT |
435,915.1961 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-26 |
0.0015 USDT |
384,055.8290 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-25 |
0.0014 USDT |
468,583.3536 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0015 USDT |
338,202.9888 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-23 |
0.0015 USDT |
356,586.2422 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-22 |
0.0014 USDT |
484,928.7209 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0014 USDT |
427,741.7056 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0013 USDT |
501,070.7575 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-19 |
0.0014 USDT |
427,898.9363 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-18 |
0.0016 USDT |
374,577.3867 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-17 |
0.0018 USDT |
339,581.0285 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0018 USDT |
334,092.4224 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0019 USDT |
338,474.7276 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-14 |
0.0021 USDT |
348,140.5696 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0020 USDT |
380,451.0526 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0021 USDT |
272,411.6898 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0022 USDT |
390,014.1873 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0022 USDT |
338,912.6714 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0018 USDT |
307,300.9496 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0019 USDT |
396,856.4184 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-07 |
0.0020 USDT |
504,492.4202 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0020 USDT |
307,134.0826 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0021 USDT |
1,531,401.4606 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0024 USDT |
216,263.3252 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0023 USDT |
285,997.2142 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0019 USDT |
516,318.7217 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0020 USDT |
339,706.4541 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-29 |
0.0020 USDT |
415,131.1054 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0023 USDT |
376,922.2810 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |