Identifier on DigiFinex: catheon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0022 USDT |
232,901.8078 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-26 |
0.0019 USDT |
353,620.9761 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0016 USDT |
438,075.4732 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-24 |
0.0015 USDT |
342,693.1805 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0015 USDT |
373,836.8008 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
366,692.1923 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0013 USDT |
431,625.0137 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0012 USDT |
381,918.0250 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0012 USDT |
348,891.9839 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0011 USDT |
516,019.8576 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
707,051.3463 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0012 USDT |
457,060.3817 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-15 |
0.0012 USDT |
451,444.0425 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0009 USDT |
594,878.0708 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0009 USDT |
673,267.2653 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0009 USDT |
677,080.6067 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
536,421.9102 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
630,629.4530 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
834,752.4155 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-07 |
0.0009 USDT |
687,429.4779 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
735,726.7428 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0008 USDT |
774,818.0406 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-04 |
0.0008 USDT |
1,035,719.3137 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-03 |
0.0008 USDT |
735,521.1094 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
630,209.2532 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
592,324.5556 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0008 USDT |
706,924.2389 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0009 USDT |
880,741.0112 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0009 USDT |
759,719.8464 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-28 |
0.0008 USDT |
759,261.9877 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0008 USDT |
756,609.5012 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0009 USDT |
544,568.2032 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0009 USDT |
960,590.2542 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-24 |
0.0009 USDT |
563,956.7624 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0010 USDT |
474,367.2491 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
715,090.9466 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-21 |
0.0010 USDT |
571,878.5473 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-20 |
0.0010 USDT |
572,953.8099 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0011 USDT |
534,110.9108 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0011 USDT |
617,755.3883 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0012 USDT |
487,557.3424 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-16 |
0.0013 USDT |
425,591.9185 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0013 USDT |
376,895.9005 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
398,250.9255 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0013 USDT |
441,910.9529 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0013 USDT |
413,929.3181 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-11 |
0.0014 USDT |
412,852.8125 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0014 USDT |
317,124.6087 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0016 USDT |
550,394.6027 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |