Identifier on DigiFinex: catheon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0015 USDT |
443,281.0274 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
324,326.6406 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0019 USDT |
224,162.0107 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0019 USDT |
352,870.7385 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0023 USDT |
204,940.6173 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-03 |
0.0024 USDT |
328,116.9677 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0024 USDT |
232,261.1210 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0026 USDT |
344,218.4414 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0026 USDT |
705,986.3798 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0028 USDT |
166,413.9762 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0030 USDT |
161,568.9321 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-28 |
0.0030 USDT |
193,765.0054 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0029 USDT |
222,423.1446 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0030 USDT |
370,442.2695 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-25 |
0.0032 USDT |
151,094.9244 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0034 USDT |
158,175.9030 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0034 USDT |
171,769.6664 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0029 USDT |
252,155.2752 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0033 USDT |
146,267.6754 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-20 |
0.0037 USDT |
140,988.9282 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-19 |
0.0030 USDT |
314,122.7728 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-18 |
0.0023 USDT |
399,557.2030 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0028 USDT |
203,999.5632 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-16 |
0.0029 USDT |
232,229.4777 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-12-15 |
0.0035 USDT |
160,201.7935 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-14 |
0.0046 USDT |
300,805.3167 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-13 |
0.0033 USDT |
484,038.0363 |
0.0053 USDT |
0.0039 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0008 USDT |
662,628.9560 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0008 USDT |
74,510.9079 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0009 USDT |
696,546.9416 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-09 |
0.0010 USDT |
641,182.1428 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-08 |
0.0011 USDT |
582,554.6689 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
664,471.0705 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-06 |
0.0009 USDT |
677,073.1270 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-05 |
0.0012 USDT |
589,852.1819 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-04 |
0.0010 USDT |
803,115.5514 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0007 USDT |
1,831,921.3912 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0004 USDT |
1,406,868.4162 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-01 |
0.0003 USDT |
2,187,930.7525 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0003 USDT |
3,102,792.6381 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-29 |
0.0003 USDT |
1,745,591.7824 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-28 |
0.0003 USDT |
3,566,773.5816 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-27 |
0.0003 USDT |
1,826,113.0689 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-26 |
0.0003 USDT |
1,622,302.0741 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-25 |
0.0003 USDT |
1,830,332.7320 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-24 |
0.0003 USDT |
1,672,630.7163 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-23 |
0.0003 USDT |
1,591,122.8479 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-22 |
0.0003 USDT |
1,709,459.6492 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0003 USDT |
1,557,698.1588 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-20 |
0.0003 USDT |
1,426,779.1164 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |