Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9099 USDT |
4,963.7977 CBK |
0.8367 USDT |
0.8363 USDT |
0.8476 USDT |
0.8428 USDT |
| 2025-01-26 |
0.9737 USDT |
16,880.5755 CBK |
0.9567 USDT |
0.9465 USDT |
0.9593 USDT |
0.9713 USDT |
| 2025-01-25 |
0.9065 USDT |
1,340.8806 CBK |
0.9237 USDT |
0.9173 USDT |
0.9247 USDT |
0.9174 USDT |
| 2025-01-24 |
0.8387 USDT |
23,959.8412 CBK |
0.8559 USDT |
0.8469 USDT |
0.8549 USDT |
0.8593 USDT |
| 2025-01-23 |
0.8480 USDT |
64,911.2921 CBK |
0.8385 USDT |
0.8373 USDT |
0.8483 USDT |
0.8575 USDT |
| 2025-01-22 |
0.8771 USDT |
2,395.6734 CBK |
0.8756 USDT |
0.8732 USDT |
0.8790 USDT |
0.8744 USDT |
| 2025-01-21 |
0.8706 USDT |
32,279.9356 CBK |
0.8666 USDT |
0.8661 USDT |
0.8793 USDT |
0.9102 USDT |
| 2025-01-20 |
0.8771 USDT |
58,521.9450 CBK |
0.8734 USDT |
0.8505 USDT |
0.8690 USDT |
0.8642 USDT |
| 2025-01-19 |
0.9047 USDT |
60,872.5666 CBK |
0.9005 USDT |
0.8660 USDT |
0.8882 USDT |
0.8780 USDT |
| 2025-01-18 |
0.9980 USDT |
29,398.3908 CBK |
0.9612 USDT |
0.9345 USDT |
0.9430 USDT |
0.9424 USDT |
| 2025-01-17 |
1.0442 USDT |
23,858.9878 CBK |
1.0389 USDT |
1.0307 USDT |
1.0400 USDT |
1.0406 USDT |
| 2025-01-16 |
1.0561 USDT |
23,803.0813 CBK |
1.0183 USDT |
1.0169 USDT |
1.0385 USDT |
1.0381 USDT |
| 2025-01-15 |
1.1053 USDT |
2,652.2295 CBK |
1.0506 USDT |
1.0487 USDT |
1.0580 USDT |
1.0570 USDT |
| 2025-01-14 |
1.0056 USDT |
22,714.1956 CBK |
1.1594 USDT |
1.0878 USDT |
1.1153 USDT |
1.1373 USDT |
| 2025-01-13 |
0.8126 USDT |
28,953.0240 CBK |
0.8008 USDT |
0.7947 USDT |
0.8052 USDT |
0.8249 USDT |
| 2025-01-12 |
0.8941 USDT |
8,400.1052 CBK |
0.8860 USDT |
0.8750 USDT |
0.8801 USDT |
0.8810 USDT |
| 2025-01-11 |
0.9479 USDT |
5,197.7461 CBK |
0.9190 USDT |
0.9130 USDT |
0.9182 USDT |
0.9175 USDT |
| 2025-01-10 |
1.1142 USDT |
15,947.5365 CBK |
1.0309 USDT |
1.0296 USDT |
1.0410 USDT |
1.0354 USDT |
| 2025-01-09 |
1.1855 USDT |
26,608.1669 CBK |
1.1622 USDT |
1.1573 USDT |
1.2220 USDT |
1.3540 USDT |
| 2025-01-08 |
0.7350 USDT |
10,850.5844 CBK |
0.7983 USDT |
0.7884 USDT |
0.8604 USDT |
0.7985 USDT |
| 2025-01-07 |
0.7710 USDT |
33,508.3791 CBK |
0.7635 USDT |
0.7299 USDT |
0.7427 USDT |
0.7385 USDT |
| 2025-01-06 |
0.7813 USDT |
114.9429 CBK |
0.7852 USDT |
0.7852 USDT |
0.7863 USDT |
0.7863 USDT |
| 2025-01-05 |
0.7392 USDT |
16,945.6893 CBK |
0.7452 USDT |
0.7442 USDT |
0.7500 USDT |
0.7551 USDT |
| 2025-01-04 |
0.7169 USDT |
9,091.9554 CBK |
0.7210 USDT |
0.7174 USDT |
0.7213 USDT |
0.7220 USDT |
| 2025-01-03 |
0.6970 USDT |
1,006.2410 CBK |
0.7154 USDT |
0.7134 USDT |
0.7157 USDT |
0.7146 USDT |
| 2025-01-02 |
0.6931 USDT |
41,205.9462 CBK |
0.6983 USDT |
0.6921 USDT |
0.7006 USDT |
0.6942 USDT |
| 2025-01-01 |
0.6818 USDT |
15,671.6130 CBK |
0.6788 USDT |
0.6767 USDT |
0.6808 USDT |
0.6911 USDT |
| 2024-12-31 |
0.6883 USDT |
640.0726 CBK |
0.6839 USDT |
0.6826 USDT |
0.6846 USDT |
0.6846 USDT |
| 2024-12-30 |
0.7033 USDT |
25,000.3403 CBK |
0.6914 USDT |
0.6895 USDT |
0.6922 USDT |
0.6919 USDT |
| 2024-12-29 |
0.7016 USDT |
1,432.2802 CBK |
0.6953 USDT |
0.6947 USDT |
0.6965 USDT |
0.6954 USDT |
| 2024-12-28 |
0.6848 USDT |
20,950.2786 CBK |
0.6964 USDT |
0.6894 USDT |
0.6948 USDT |
0.6955 USDT |
| 2024-12-27 |
0.6747 USDT |
41,357.3910 CBK |
0.6864 USDT |
0.6632 USDT |
0.6705 USDT |
0.6756 USDT |
| 2024-12-26 |
0.6910 USDT |
4,040.5936 CBK |
0.6738 USDT |
0.6659 USDT |
0.6754 USDT |
0.6740 USDT |
| 2024-12-25 |
0.7139 USDT |
1,425.2828 CBK |
0.7226 USDT |
0.7213 USDT |
0.7296 USDT |
0.7291 USDT |
| 2024-12-24 |
0.7009 USDT |
1,654.9896 CBK |
0.7171 USDT |
0.7141 USDT |
0.7173 USDT |
0.7151 USDT |
| 2024-12-23 |
0.6858 USDT |
1,442.9084 CBK |
0.6783 USDT |
0.6770 USDT |
0.6800 USDT |
0.6790 USDT |
| 2024-12-22 |
0.6585 USDT |
1,878.8060 CBK |
0.6797 USDT |
0.6756 USDT |
0.6806 USDT |
0.6778 USDT |
| 2024-12-21 |
0.6561 USDT |
4,289.7731 CBK |
0.6482 USDT |
0.6390 USDT |
0.6486 USDT |
0.6404 USDT |
| 2024-12-20 |
0.6166 USDT |
53,877.6274 CBK |
0.6208 USDT |
0.6188 USDT |
0.6277 USDT |
0.6345 USDT |
| 2024-12-19 |
0.6721 USDT |
60,174.1586 CBK |
0.6744 USDT |
0.6233 USDT |
0.6361 USDT |
0.6409 USDT |
| 2024-12-18 |
0.7148 USDT |
47,537.5384 CBK |
0.7095 USDT |
0.6693 USDT |
0.6842 USDT |
0.6812 USDT |
| 2024-12-17 |
0.7721 USDT |
12,943.5475 CBK |
0.7568 USDT |
0.7550 USDT |
0.7597 USDT |
0.7559 USDT |
| 2024-12-16 |
0.7911 USDT |
44,777.6593 CBK |
0.7919 USDT |
0.7836 USDT |
0.7939 USDT |
0.7898 USDT |
| 2024-12-15 |
0.7885 USDT |
2,532.9537 CBK |
0.8069 USDT |
0.8032 USDT |
0.8088 USDT |
0.8045 USDT |
| 2024-12-14 |
0.8157 USDT |
898.5947 CBK |
0.7843 USDT |
0.7837 USDT |
0.7868 USDT |
0.7868 USDT |
| 2024-12-13 |
0.8262 USDT |
25,034.2903 CBK |
0.8222 USDT |
0.8204 USDT |
0.8265 USDT |
0.8346 USDT |
| 2024-12-12 |
0.8266 USDT |
44,375.7199 CBK |
0.8294 USDT |
0.8141 USDT |
0.8186 USDT |
0.8156 USDT |
| 2024-12-11 |
0.7680 USDT |
3,433.3581 CBK |
0.8138 USDT |
0.8124 USDT |
0.8177 USDT |
0.8158 USDT |
| 2024-12-10 |
0.7806 USDT |
63,795.5279 CBK |
0.7326 USDT |
0.7258 USDT |
0.7402 USDT |
0.7764 USDT |
| 2024-12-09 |
0.9257 USDT |
24,122.0183 CBK |
0.8877 USDT |
0.8877 USDT |
0.9054 USDT |
0.9049 USDT |