Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7527 USDT |
38,751.6092 CBK |
0.7728 USDT |
0.7685 USDT |
0.7847 USDT |
0.7838 USDT |
| 2024-11-22 |
0.7254 USDT |
30,852.1106 CBK |
0.7240 USDT |
0.7181 USDT |
0.7267 USDT |
0.7354 USDT |
| 2024-11-21 |
0.7008 USDT |
3,716.7261 CBK |
0.7217 USDT |
0.7188 USDT |
0.7259 USDT |
0.7218 USDT |
| 2024-11-20 |
0.7039 USDT |
23,664.7892 CBK |
0.7032 USDT |
0.6879 USDT |
0.6948 USDT |
0.6939 USDT |
| 2024-11-19 |
0.7073 USDT |
34,229.3788 CBK |
0.7070 USDT |
0.7057 USDT |
0.7102 USDT |
0.7093 USDT |
| 2024-11-18 |
0.6984 USDT |
1,939.9771 CBK |
0.7074 USDT |
0.7065 USDT |
0.7105 USDT |
0.7084 USDT |
| 2024-11-17 |
0.6654 USDT |
39,358.9761 CBK |
0.6570 USDT |
0.6565 USDT |
0.6599 USDT |
0.6598 USDT |
| 2024-11-16 |
0.7321 USDT |
26,444.2306 CBK |
0.6865 USDT |
0.6842 USDT |
0.6888 USDT |
0.6956 USDT |
| 2024-11-15 |
0.6134 USDT |
1,806.3518 CBK |
0.6206 USDT |
0.6184 USDT |
0.6213 USDT |
0.6193 USDT |
| 2024-11-14 |
0.5977 USDT |
55,607.1873 CBK |
0.5939 USDT |
0.5756 USDT |
0.5949 USDT |
0.5761 USDT |
| 2024-11-13 |
0.6329 USDT |
68,483.5605 CBK |
0.6155 USDT |
0.6100 USDT |
0.6312 USDT |
0.6312 USDT |
| 2024-11-12 |
0.6992 USDT |
4,944.5866 CBK |
0.6764 USDT |
0.6756 USDT |
0.6842 USDT |
0.6840 USDT |
| 2024-11-11 |
0.5873 USDT |
62,744.3298 CBK |
0.5899 USDT |
0.5848 USDT |
0.5906 USDT |
0.5986 USDT |
| 2024-11-10 |
0.5746 USDT |
87,779.6808 CBK |
0.5743 USDT |
0.5721 USDT |
0.5759 USDT |
0.5903 USDT |
| 2024-11-09 |
0.5757 USDT |
30,953.6967 CBK |
0.5689 USDT |
0.5633 USDT |
0.5663 USDT |
0.5647 USDT |
| 2024-11-08 |
0.5994 USDT |
43,924.6430 CBK |
0.5803 USDT |
0.5778 USDT |
0.5832 USDT |
0.6022 USDT |
| 2024-11-07 |
0.5533 USDT |
6,496.3934 CBK |
0.5643 USDT |
0.5625 USDT |
0.5709 USDT |
0.5638 USDT |
| 2024-11-06 |
0.5208 USDT |
68,481.8049 CBK |
0.5253 USDT |
0.5231 USDT |
0.5285 USDT |
0.5251 USDT |
| 2024-11-05 |
0.4988 USDT |
44,488.0718 CBK |
0.4945 USDT |
0.4942 USDT |
0.5063 USDT |
0.5067 USDT |
| 2024-11-04 |
0.5024 USDT |
28,198.3214 CBK |
0.5034 USDT |
0.4996 USDT |
0.5024 USDT |
0.5022 USDT |
| 2024-11-03 |
0.5020 USDT |
31,203.3973 CBK |
0.4941 USDT |
0.4927 USDT |
0.4964 USDT |
0.5035 USDT |
| 2024-11-02 |
0.5186 USDT |
294.0362 CBK |
0.5154 USDT |
0.5138 USDT |
0.5154 USDT |
0.5138 USDT |
| 2024-11-01 |
0.5199 USDT |
43,777.4252 CBK |
0.5265 USDT |
0.5166 USDT |
0.5204 USDT |
0.5198 USDT |
| 2024-10-31 |
0.5391 USDT |
33,030.1877 CBK |
0.5360 USDT |
0.5281 USDT |
0.5326 USDT |
0.5295 USDT |
| 2024-10-30 |
0.5457 USDT |
389.0175 CBK |
0.5489 USDT |
0.5485 USDT |
0.5494 USDT |
0.5494 USDT |
| 2024-10-29 |
0.5370 USDT |
39,075.8207 CBK |
0.5501 USDT |
0.5414 USDT |
0.5453 USDT |
0.5432 USDT |
| 2024-10-28 |
0.5203 USDT |
38,140.4633 CBK |
0.5183 USDT |
0.5158 USDT |
0.5184 USDT |
0.5183 USDT |
| 2024-10-27 |
0.5187 USDT |
24,470.9643 CBK |
0.5178 USDT |
0.5175 USDT |
0.5211 USDT |
0.5233 USDT |
| 2024-10-26 |
0.5199 USDT |
36,347.8027 CBK |
0.5210 USDT |
0.5149 USDT |
0.5177 USDT |
0.5190 USDT |
| 2024-10-25 |
0.5376 USDT |
39,122.4298 CBK |
0.5347 USDT |
0.5294 USDT |
0.5322 USDT |
0.5326 USDT |
| 2024-10-24 |
0.5441 USDT |
31,002.2424 CBK |
0.5463 USDT |
0.5425 USDT |
0.5459 USDT |
0.5501 USDT |
| 2024-10-23 |
0.5502 USDT |
30,722.2761 CBK |
0.5428 USDT |
0.5368 USDT |
0.5441 USDT |
0.5443 USDT |
| 2024-10-22 |
0.5638 USDT |
35,599.5734 CBK |
0.5605 USDT |
0.5596 USDT |
0.5639 USDT |
0.5672 USDT |
| 2024-10-21 |
0.5757 USDT |
3,009.6366 CBK |
0.5678 USDT |
0.5644 USDT |
0.5681 USDT |
0.5652 USDT |
| 2024-10-20 |
0.5803 USDT |
4,137.5162 CBK |
0.5832 USDT |
0.5816 USDT |
0.5851 USDT |
0.5851 USDT |
| 2024-10-19 |
0.5756 USDT |
15,173.7045 CBK |
0.5754 USDT |
0.5741 USDT |
0.5775 USDT |
0.5778 USDT |
| 2024-10-18 |
0.5672 USDT |
36,653.4735 CBK |
0.5662 USDT |
0.5641 USDT |
0.5688 USDT |
0.5692 USDT |
| 2024-10-17 |
0.5701 USDT |
22,427.8133 CBK |
0.5658 USDT |
0.5610 USDT |
0.5655 USDT |
0.5648 USDT |
| 2024-10-16 |
0.5791 USDT |
25,300.6421 CBK |
0.5789 USDT |
0.5787 USDT |
0.5825 USDT |
0.5813 USDT |
| 2024-10-15 |
0.5743 USDT |
66,992.2509 CBK |
0.5690 USDT |
0.5638 USDT |
0.5700 USDT |
0.5681 USDT |
| 2024-10-14 |
0.5706 USDT |
121,711.1416 CBK |
0.5721 USDT |
0.5699 USDT |
0.5735 USDT |
0.5815 USDT |
| 2024-10-13 |
0.5755 USDT |
59,160.0530 CBK |
0.5759 USDT |
0.5603 USDT |
0.5639 USDT |
0.5667 USDT |
| 2024-10-12 |
0.5719 USDT |
37,831.0277 CBK |
0.5755 USDT |
0.5719 USDT |
0.5759 USDT |
0.5759 USDT |
| 2024-10-11 |
0.5587 USDT |
72,587.6869 CBK |
0.5661 USDT |
0.5637 USDT |
0.5667 USDT |
0.5679 USDT |
| 2024-10-10 |
0.5514 USDT |
7,135.8054 CBK |
0.5530 USDT |
0.5500 USDT |
0.5543 USDT |
0.5500 USDT |
| 2024-10-09 |
0.5627 USDT |
110,178.6583 CBK |
0.5606 USDT |
0.5451 USDT |
0.5547 USDT |
0.5506 USDT |
| 2024-10-08 |
0.5678 USDT |
3,518.7492 CBK |
0.5670 USDT |
0.5670 USDT |
0.5707 USDT |
0.5699 USDT |
| 2024-10-07 |
0.5698 USDT |
99,237.7470 CBK |
0.5683 USDT |
0.5612 USDT |
0.5637 USDT |
0.5636 USDT |
| 2024-10-06 |
0.5519 USDT |
54,890.4115 CBK |
0.5522 USDT |
0.5522 USDT |
0.5557 USDT |
0.5619 USDT |
| 2024-10-05 |
0.5405 USDT |
43,489.0824 CBK |
0.5409 USDT |
0.5406 USDT |
0.5463 USDT |
0.5482 USDT |