Crypto exchange DigiFinex

Market Cobak Token (CBK) / Tether (USDT)

Identifier on DigiFinex: cbk_usdt
123...1617
Date Price Volume Open Low High Close
2024-12-25 0.7057 USDT 1,978.5200 CBK 0.7193 USDT 0.7105 USDT 0.7197 USDT 0.7113 USDT
2024-12-24 0.7009 USDT 1,654.9896 CBK 0.7171 USDT 0.7141 USDT 0.7173 USDT 0.7151 USDT
2024-12-23 0.6858 USDT 1,442.9084 CBK 0.6783 USDT 0.6770 USDT 0.6800 USDT 0.6790 USDT
2024-12-22 0.6585 USDT 1,878.8060 CBK 0.6797 USDT 0.6756 USDT 0.6806 USDT 0.6778 USDT
2024-12-21 0.6561 USDT 4,289.7731 CBK 0.6482 USDT 0.6390 USDT 0.6486 USDT 0.6404 USDT
2024-12-20 0.6166 USDT 53,877.6274 CBK 0.6208 USDT 0.6188 USDT 0.6277 USDT 0.6345 USDT
2024-12-19 0.6721 USDT 60,174.1586 CBK 0.6744 USDT 0.6233 USDT 0.6361 USDT 0.6409 USDT
2024-12-18 0.7148 USDT 47,537.5384 CBK 0.7095 USDT 0.6693 USDT 0.6842 USDT 0.6812 USDT
2024-12-17 0.7721 USDT 12,943.5475 CBK 0.7568 USDT 0.7550 USDT 0.7597 USDT 0.7559 USDT
2024-12-16 0.7911 USDT 44,777.6593 CBK 0.7919 USDT 0.7836 USDT 0.7939 USDT 0.7898 USDT
2024-12-15 0.7885 USDT 2,532.9537 CBK 0.8069 USDT 0.8032 USDT 0.8088 USDT 0.8045 USDT
2024-12-14 0.8157 USDT 898.5947 CBK 0.7843 USDT 0.7837 USDT 0.7868 USDT 0.7868 USDT
2024-12-13 0.8262 USDT 25,034.2903 CBK 0.8222 USDT 0.8204 USDT 0.8265 USDT 0.8346 USDT
2024-12-12 0.8266 USDT 44,375.7199 CBK 0.8294 USDT 0.8141 USDT 0.8186 USDT 0.8156 USDT
2024-12-11 0.7680 USDT 3,433.3581 CBK 0.8138 USDT 0.8124 USDT 0.8177 USDT 0.8158 USDT
2024-12-10 0.7806 USDT 63,795.5279 CBK 0.7326 USDT 0.7258 USDT 0.7402 USDT 0.7764 USDT
2024-12-09 0.9257 USDT 24,122.0183 CBK 0.8877 USDT 0.8877 USDT 0.9054 USDT 0.9049 USDT
2024-12-08 0.9441 USDT 24,079.2578 CBK 0.9425 USDT 0.9382 USDT 0.9447 USDT 0.9464 USDT
2024-12-07 0.9465 USDT 22,568.3251 CBK 0.9430 USDT 0.9368 USDT 0.9439 USDT 0.9575 USDT
2024-12-06 0.9364 USDT 43,029.8358 CBK 0.9430 USDT 0.9430 USDT 0.9531 USDT 0.9610 USDT
2024-12-05 0.9312 USDT 34,972.1027 CBK 0.9299 USDT 0.9207 USDT 0.9299 USDT 0.9363 USDT
2024-12-04 0.9278 USDT 28,675.1888 CBK 0.9240 USDT 0.9229 USDT 0.9323 USDT 0.9486 USDT
2024-12-03 0.8626 USDT 6,473.5451 CBK 0.8475 USDT 0.8354 USDT 0.8588 USDT 0.8587 USDT
2024-12-02 0.8937 USDT 66,694.7430 CBK 0.8891 USDT 0.8621 USDT 0.8750 USDT 0.8828 USDT
2024-12-01 0.9081 USDT 34,504.4748 CBK 0.9192 USDT 0.9109 USDT 0.9215 USDT 0.9299 USDT
2024-11-30 0.9017 USDT 2,375.8971 CBK 0.9146 USDT 0.9127 USDT 0.9196 USDT 0.9136 USDT
2024-11-29 0.9157 USDT 20,266.8671 CBK 0.9041 USDT 0.8852 USDT 0.9041 USDT 0.8993 USDT
2024-11-28 0.8326 USDT 26,614.4804 CBK 0.8197 USDT 0.8143 USDT 0.8214 USDT 0.8397 USDT
2024-11-27 0.8461 USDT 5,041.8985 CBK 0.8633 USDT 0.8564 USDT 0.8635 USDT 0.8623 USDT
2024-11-26 0.8135 USDT 1,193.8259 CBK 0.8338 USDT 0.8260 USDT 0.8360 USDT 0.8287 USDT
2024-11-25 0.7956 USDT 5,385.6345 CBK 0.7853 USDT 0.7813 USDT 0.7866 USDT 0.7841 USDT
2024-11-24 0.7849 USDT 26,377.5307 CBK 0.7787 USDT 0.7511 USDT 0.7665 USDT 0.7730 USDT
2024-11-23 0.7749 USDT 39,866.1518 CBK 0.7921 USDT 0.7574 USDT 0.7817 USDT 0.7831 USDT
2024-11-22 0.7254 USDT 30,852.1106 CBK 0.7240 USDT 0.7181 USDT 0.7267 USDT 0.7354 USDT
2024-11-21 0.7008 USDT 3,716.7261 CBK 0.7217 USDT 0.7188 USDT 0.7259 USDT 0.7218 USDT
2024-11-20 0.7039 USDT 23,664.7892 CBK 0.7032 USDT 0.6879 USDT 0.6948 USDT 0.6939 USDT
2024-11-19 0.7073 USDT 34,229.3788 CBK 0.7070 USDT 0.7057 USDT 0.7102 USDT 0.7093 USDT
2024-11-18 0.6984 USDT 1,939.9771 CBK 0.7074 USDT 0.7065 USDT 0.7105 USDT 0.7084 USDT
2024-11-17 0.6654 USDT 39,358.9761 CBK 0.6570 USDT 0.6565 USDT 0.6599 USDT 0.6598 USDT
2024-11-16 0.7321 USDT 26,444.2306 CBK 0.6865 USDT 0.6842 USDT 0.6888 USDT 0.6956 USDT
2024-11-15 0.6134 USDT 1,806.3518 CBK 0.6206 USDT 0.6184 USDT 0.6213 USDT 0.6193 USDT
2024-11-14 0.5977 USDT 55,607.1873 CBK 0.5939 USDT 0.5756 USDT 0.5949 USDT 0.5761 USDT
2024-11-13 0.6329 USDT 68,483.5605 CBK 0.6155 USDT 0.6100 USDT 0.6312 USDT 0.6312 USDT
2024-11-12 0.6992 USDT 4,944.5866 CBK 0.6764 USDT 0.6756 USDT 0.6842 USDT 0.6840 USDT
2024-11-11 0.5873 USDT 62,744.3298 CBK 0.5899 USDT 0.5848 USDT 0.5906 USDT 0.5986 USDT
2024-11-10 0.5746 USDT 87,779.6808 CBK 0.5743 USDT 0.5721 USDT 0.5759 USDT 0.5903 USDT
2024-11-09 0.5757 USDT 30,953.6967 CBK 0.5689 USDT 0.5633 USDT 0.5663 USDT 0.5647 USDT
2024-11-08 0.5994 USDT 43,924.6430 CBK 0.5803 USDT 0.5778 USDT 0.5832 USDT 0.6022 USDT
2024-11-07 0.5533 USDT 6,496.3934 CBK 0.5643 USDT 0.5625 USDT 0.5709 USDT 0.5638 USDT
2024-11-06 0.5208 USDT 68,481.8049 CBK 0.5253 USDT 0.5231 USDT 0.5285 USDT 0.5251 USDT
123...1617