Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5418 USDT |
52,739.3648 CBK |
0.5566 USDT |
0.5205 USDT |
0.5422 USDT |
0.5389 USDT |
| 2023-08-30 |
0.5609 USDT |
47,705.8511 CBK |
0.5404 USDT |
0.5396 USDT |
0.5691 USDT |
0.5592 USDT |
| 2023-08-29 |
0.5529 USDT |
43,247.0612 CBK |
0.5606 USDT |
0.5471 USDT |
0.5632 USDT |
0.5547 USDT |
| 2023-08-28 |
0.5518 USDT |
43,966.9973 CBK |
0.5536 USDT |
0.5303 USDT |
0.5636 USDT |
0.5419 USDT |
| 2023-08-27 |
0.5670 USDT |
42,153.4357 CBK |
0.5524 USDT |
0.5471 USDT |
0.5587 USDT |
0.5510 USDT |
| 2023-08-26 |
0.5641 USDT |
49,093.1716 CBK |
0.5666 USDT |
0.5499 USDT |
0.5685 USDT |
0.5633 USDT |
| 2023-08-25 |
0.5595 USDT |
41,738.4768 CBK |
0.5624 USDT |
0.5403 USDT |
0.5599 USDT |
0.5454 USDT |
| 2023-08-24 |
0.5593 USDT |
46,614.3674 CBK |
0.5547 USDT |
0.5395 USDT |
0.5592 USDT |
0.5480 USDT |
| 2023-08-23 |
0.5412 USDT |
34,771.4415 CBK |
0.5408 USDT |
0.5325 USDT |
0.5703 USDT |
0.5750 USDT |
| 2023-08-22 |
0.5408 USDT |
37,026.9596 CBK |
0.5407 USDT |
0.5168 USDT |
0.5349 USDT |
0.5386 USDT |
| 2023-08-21 |
0.5425 USDT |
43,506.3401 CBK |
0.5439 USDT |
0.5270 USDT |
0.5483 USDT |
0.5373 USDT |
| 2023-08-20 |
0.5590 USDT |
41,420.2323 CBK |
0.5522 USDT |
0.5359 USDT |
0.5610 USDT |
0.5579 USDT |
| 2023-08-19 |
0.5629 USDT |
36,323.0384 CBK |
0.5657 USDT |
0.5467 USDT |
0.5601 USDT |
0.5599 USDT |
| 2023-08-18 |
0.5349 USDT |
46,340.9673 CBK |
0.5212 USDT |
0.5185 USDT |
0.5338 USDT |
0.5431 USDT |
| 2023-08-17 |
0.5728 USDT |
38,449.1980 CBK |
0.5774 USDT |
0.5392 USDT |
0.5621 USDT |
0.5736 USDT |
| 2023-08-16 |
0.6064 USDT |
31,161.9911 CBK |
0.5978 USDT |
0.5636 USDT |
0.5805 USDT |
0.5718 USDT |
| 2023-08-15 |
0.6399 USDT |
27,885.6202 CBK |
0.6541 USDT |
0.6286 USDT |
0.6491 USDT |
0.6298 USDT |
| 2023-08-14 |
0.6405 USDT |
39,873.3674 CBK |
0.6404 USDT |
0.6194 USDT |
0.6492 USDT |
0.6226 USDT |
| 2023-08-13 |
0.6591 USDT |
29,361.5033 CBK |
0.6457 USDT |
0.6332 USDT |
0.6698 USDT |
0.6619 USDT |
| 2023-08-12 |
0.6635 USDT |
22,075.9482 CBK |
0.6380 USDT |
0.6336 USDT |
0.6528 USDT |
0.6657 USDT |
| 2023-08-11 |
0.7068 USDT |
25,680.0672 CBK |
0.7021 USDT |
0.6654 USDT |
0.6842 USDT |
0.6829 USDT |
| 2023-08-10 |
0.6616 USDT |
31,075.5374 CBK |
0.6875 USDT |
0.6762 USDT |
0.7065 USDT |
0.7634 USDT |
| 2023-08-09 |
0.6131 USDT |
36,165.5295 CBK |
0.6183 USDT |
0.5908 USDT |
0.6062 USDT |
0.6072 USDT |
| 2023-08-08 |
0.6096 USDT |
47,342.4727 CBK |
0.6111 USDT |
0.5931 USDT |
0.6153 USDT |
0.6315 USDT |
| 2023-08-07 |
0.6222 USDT |
33,488.0292 CBK |
0.6315 USDT |
0.6025 USDT |
0.6262 USDT |
0.6231 USDT |
| 2023-08-06 |
0.6346 USDT |
32,204.2912 CBK |
0.6369 USDT |
0.6084 USDT |
0.6333 USDT |
0.6365 USDT |
| 2023-08-05 |
0.6257 USDT |
41,021.6094 CBK |
0.6302 USDT |
0.6063 USDT |
0.6283 USDT |
0.6495 USDT |
| 2023-08-04 |
0.4783 USDT |
31,493.0494 CBK |
0.6129 USDT |
0.5911 USDT |
0.6160 USDT |
0.6222 USDT |
| 2023-08-03 |
0.5147 USDT |
139,671.2275 CBK |
0.6124 USDT |
0.1000 USDT |
0.6194 USDT |
0.1483 USDT |
| 2023-08-02 |
0.6103 USDT |
37,194.2425 CBK |
0.6084 USDT |
0.5838 USDT |
0.6096 USDT |
0.5978 USDT |
| 2023-08-01 |
0.6108 USDT |
31,955.4960 CBK |
0.6150 USDT |
0.5942 USDT |
0.6126 USDT |
0.6126 USDT |
| 2023-07-31 |
0.6419 USDT |
41,288.5923 CBK |
0.6559 USDT |
0.6027 USDT |
0.6199 USDT |
0.6108 USDT |
| 2023-07-30 |
0.7300 USDT |
21,909.4576 CBK |
0.6512 USDT |
0.6511 USDT |
0.6847 USDT |
0.6923 USDT |
| 2023-07-29 |
0.6096 USDT |
27,034.6473 CBK |
0.6088 USDT |
0.6058 USDT |
0.6329 USDT |
0.6233 USDT |
| 2023-07-28 |
0.5840 USDT |
32,857.0660 CBK |
0.5943 USDT |
0.5659 USDT |
0.5963 USDT |
0.6048 USDT |
| 2023-07-27 |
0.5728 USDT |
34,351.6185 CBK |
0.5823 USDT |
0.5558 USDT |
0.5727 USDT |
0.5727 USDT |
| 2023-07-26 |
0.5702 USDT |
22,548.2273 CBK |
0.5575 USDT |
0.5502 USDT |
0.5679 USDT |
0.5624 USDT |
| 2023-07-25 |
0.5899 USDT |
24,715.3122 CBK |
0.5785 USDT |
0.5706 USDT |
0.5899 USDT |
0.6098 USDT |
| 2023-07-24 |
0.6095 USDT |
31,474.6011 CBK |
0.6034 USDT |
0.5694 USDT |
0.6003 USDT |
0.5966 USDT |
| 2023-07-23 |
0.6761 USDT |
25,869.8864 CBK |
0.6602 USDT |
0.6235 USDT |
0.6494 USDT |
0.6421 USDT |
| 2023-07-22 |
0.6172 USDT |
31,256.3964 CBK |
0.6530 USDT |
0.6091 USDT |
0.6227 USDT |
0.6233 USDT |
| 2023-07-21 |
0.5766 USDT |
42,468.1013 CBK |
0.5894 USDT |
0.5653 USDT |
0.5866 USDT |
0.5806 USDT |
| 2023-07-20 |
0.5786 USDT |
34,130.6785 CBK |
0.5870 USDT |
0.5583 USDT |
0.5798 USDT |
0.5684 USDT |
| 2023-07-19 |
0.5797 USDT |
31,769.9219 CBK |
0.5759 USDT |
0.5713 USDT |
0.5974 USDT |
0.5925 USDT |
| 2023-07-18 |
0.5878 USDT |
31,111.9378 CBK |
0.5888 USDT |
0.5594 USDT |
0.5833 USDT |
0.5833 USDT |
| 2023-07-17 |
0.5939 USDT |
29,092.2022 CBK |
0.5831 USDT |
0.5801 USDT |
0.6077 USDT |
0.6018 USDT |
| 2023-07-16 |
0.6094 USDT |
27,566.6368 CBK |
0.6185 USDT |
0.5780 USDT |
0.5934 USDT |
0.5971 USDT |
| 2023-07-15 |
0.6006 USDT |
32,332.4127 CBK |
0.6217 USDT |
0.5923 USDT |
0.6226 USDT |
0.6204 USDT |
| 2023-07-14 |
0.5826 USDT |
31,732.5920 CBK |
0.5874 USDT |
0.5706 USDT |
0.5912 USDT |
0.5912 USDT |
| 2023-07-13 |
0.5731 USDT |
32,049.5058 CBK |
0.5701 USDT |
0.5571 USDT |
0.5783 USDT |
0.5653 USDT |