Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5648 USDT |
38,634.2512 CBK |
0.5649 USDT |
0.5495 USDT |
0.5647 USDT |
0.5576 USDT |
| 2023-07-11 |
0.5654 USDT |
45,006.9939 CBK |
0.5741 USDT |
0.5400 USDT |
0.5496 USDT |
0.5461 USDT |
| 2023-07-10 |
0.5576 USDT |
35,406.3857 CBK |
0.5426 USDT |
0.5369 USDT |
0.5539 USDT |
0.5681 USDT |
| 2023-07-09 |
0.5788 USDT |
28,972.4074 CBK |
0.5903 USDT |
0.5544 USDT |
0.5655 USDT |
0.5602 USDT |
| 2023-07-08 |
0.5449 USDT |
33,456.2374 CBK |
0.5487 USDT |
0.5290 USDT |
0.5581 USDT |
0.5576 USDT |
| 2023-07-07 |
0.5489 USDT |
28,063.3169 CBK |
0.5602 USDT |
0.5258 USDT |
0.5585 USDT |
0.5578 USDT |
| 2023-07-06 |
0.5546 USDT |
37,185.4308 CBK |
0.5462 USDT |
0.5310 USDT |
0.5599 USDT |
0.5335 USDT |
| 2023-07-05 |
0.5612 USDT |
49,015.6034 CBK |
0.5368 USDT |
0.5352 USDT |
0.5676 USDT |
0.5552 USDT |
| 2023-07-04 |
0.5662 USDT |
40,976.0988 CBK |
0.5837 USDT |
0.5514 USDT |
0.5836 USDT |
0.5680 USDT |
| 2023-07-03 |
0.5641 USDT |
47,833.6841 CBK |
0.5548 USDT |
0.5508 USDT |
0.5780 USDT |
0.5632 USDT |
| 2023-07-02 |
0.5634 USDT |
43,455.0596 CBK |
0.5722 USDT |
0.5360 USDT |
0.5569 USDT |
0.5523 USDT |
| 2023-07-01 |
0.5469 USDT |
43,205.7215 CBK |
0.5641 USDT |
0.5376 USDT |
0.5557 USDT |
0.5412 USDT |
| 2023-06-30 |
0.5354 USDT |
33,407.9272 CBK |
0.5448 USDT |
0.5282 USDT |
0.5462 USDT |
0.5440 USDT |
| 2023-06-29 |
0.5339 USDT |
47,628.4682 CBK |
0.5309 USDT |
0.5150 USDT |
0.5384 USDT |
0.5298 USDT |
| 2023-06-28 |
0.5470 USDT |
40,816.5212 CBK |
0.5328 USDT |
0.5239 USDT |
0.5411 USDT |
0.5429 USDT |
| 2023-06-27 |
0.5509 USDT |
43,903.9614 CBK |
0.5381 USDT |
0.5302 USDT |
0.5542 USDT |
0.5627 USDT |
| 2023-06-26 |
0.5534 USDT |
34,621.1752 CBK |
0.5639 USDT |
0.5383 USDT |
0.5639 USDT |
0.5699 USDT |
| 2023-06-25 |
0.5557 USDT |
49,702.2636 CBK |
0.5690 USDT |
0.5343 USDT |
0.5505 USDT |
0.5471 USDT |
| 2023-06-24 |
0.5570 USDT |
48,757.0128 CBK |
0.5777 USDT |
0.5449 USDT |
0.5676 USDT |
0.5616 USDT |
| 2023-06-23 |
0.5317 USDT |
46,016.5186 CBK |
0.5524 USDT |
0.5293 USDT |
0.5494 USDT |
0.5465 USDT |
| 2023-06-22 |
0.5338 USDT |
44,168.3415 CBK |
0.5371 USDT |
0.5133 USDT |
0.5326 USDT |
0.5320 USDT |
| 2023-06-21 |
0.5119 USDT |
51,513.3355 CBK |
0.5095 USDT |
0.5068 USDT |
0.5209 USDT |
0.5191 USDT |
| 2023-06-20 |
0.4964 USDT |
47,855.8184 CBK |
0.5015 USDT |
0.4792 USDT |
0.4959 USDT |
0.4976 USDT |
| 2023-06-19 |
0.4991 USDT |
44,212.1086 CBK |
0.5001 USDT |
0.4813 USDT |
0.5001 USDT |
0.5011 USDT |
| 2023-06-18 |
0.5124 USDT |
40,917.1162 CBK |
0.5040 USDT |
0.4961 USDT |
0.5087 USDT |
0.5118 USDT |
| 2023-06-17 |
0.5221 USDT |
53,859.4350 CBK |
0.5302 USDT |
0.5033 USDT |
0.5255 USDT |
0.5227 USDT |
| 2023-06-16 |
0.4820 USDT |
40,389.2070 CBK |
0.4792 USDT |
0.4719 USDT |
0.4884 USDT |
0.4891 USDT |
| 2023-06-15 |
0.4805 USDT |
38,330.4263 CBK |
0.4709 USDT |
0.4709 USDT |
0.4885 USDT |
0.4832 USDT |
| 2023-06-14 |
0.4797 USDT |
39,219.8581 CBK |
0.4865 USDT |
0.4709 USDT |
0.4879 USDT |
0.4852 USDT |
| 2023-06-13 |
0.4861 USDT |
36,509.4049 CBK |
0.4971 USDT |
0.4738 USDT |
0.4895 USDT |
0.4860 USDT |
| 2023-06-12 |
0.4817 USDT |
54,499.6937 CBK |
0.4642 USDT |
0.4609 USDT |
0.4834 USDT |
0.4719 USDT |
| 2023-06-11 |
0.4806 USDT |
49,394.8572 CBK |
0.4935 USDT |
0.4654 USDT |
0.4882 USDT |
0.4996 USDT |
| 2023-06-10 |
0.4854 USDT |
56,440.5655 CBK |
0.4721 USDT |
0.4560 USDT |
0.4814 USDT |
0.4822 USDT |
| 2023-06-09 |
0.5371 USDT |
42,969.8486 CBK |
0.5247 USDT |
0.5200 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-06-08 |
0.5326 USDT |
41,000.9963 CBK |
0.5197 USDT |
0.5182 USDT |
0.5371 USDT |
0.5352 USDT |
| 2023-06-07 |
0.5420 USDT |
39,181.6131 CBK |
0.5328 USDT |
0.5126 USDT |
0.5243 USDT |
0.5243 USDT |
| 2023-06-06 |
0.5295 USDT |
31,738.2330 CBK |
0.5283 USDT |
0.5191 USDT |
0.5362 USDT |
0.5282 USDT |
| 2023-06-05 |
0.5517 USDT |
32,371.8416 CBK |
0.5535 USDT |
0.5170 USDT |
0.5447 USDT |
0.5350 USDT |
| 2023-06-04 |
0.5563 USDT |
39,938.7848 CBK |
0.5546 USDT |
0.5429 USDT |
0.5567 USDT |
0.5493 USDT |
| 2023-06-03 |
0.5657 USDT |
33,045.1038 CBK |
0.5665 USDT |
0.5561 USDT |
0.5784 USDT |
0.5789 USDT |
| 2023-06-02 |
0.5537 USDT |
42,592.2237 CBK |
0.5549 USDT |
0.5348 USDT |
0.5518 USDT |
0.5556 USDT |
| 2023-06-01 |
0.5545 USDT |
38,140.7064 CBK |
0.5627 USDT |
0.5339 USDT |
0.5504 USDT |
0.5504 USDT |
| 2023-05-31 |
0.5491 USDT |
21,420.6607 CBK |
0.5682 USDT |
0.5351 USDT |
0.5561 USDT |
0.5414 USDT |
| 2023-05-30 |
0.5550 USDT |
29,012.1271 CBK |
0.5510 USDT |
0.5350 USDT |
0.5713 USDT |
0.5424 USDT |
| 2023-05-29 |
0.5611 USDT |
37,091.3651 CBK |
0.5724 USDT |
0.5369 USDT |
0.5663 USDT |
0.5764 USDT |
| 2023-05-28 |
0.5579 USDT |
34,183.5933 CBK |
0.5672 USDT |
0.5382 USDT |
0.5559 USDT |
0.5524 USDT |
| 2023-05-27 |
0.5465 USDT |
35,988.4869 CBK |
0.5504 USDT |
0.5339 USDT |
0.5598 USDT |
0.5684 USDT |
| 2023-05-26 |
0.5410 USDT |
34,487.1178 CBK |
0.5278 USDT |
0.5267 USDT |
0.5417 USDT |
0.5468 USDT |
| 2023-05-25 |
0.5529 USDT |
41,902.1540 CBK |
0.5582 USDT |
0.5234 USDT |
0.5460 USDT |
0.5433 USDT |
| 2023-05-24 |
0.5791 USDT |
31,161.7848 CBK |
0.5589 USDT |
0.5563 USDT |
0.5843 USDT |
0.5919 USDT |