Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5885 USDT |
34,376.3163 CBK |
0.5687 USDT |
0.5683 USDT |
0.5943 USDT |
0.5736 USDT |
| 2023-05-22 |
0.5860 USDT |
26,796.6914 CBK |
0.5703 USDT |
0.5703 USDT |
0.5961 USDT |
0.6063 USDT |
| 2023-05-21 |
0.6007 USDT |
34,975.3926 CBK |
0.6114 USDT |
0.5800 USDT |
0.6193 USDT |
0.6108 USDT |
| 2023-05-20 |
0.6020 USDT |
36,453.5772 CBK |
0.6123 USDT |
0.5873 USDT |
0.6064 USDT |
0.6168 USDT |
| 2023-05-19 |
0.5956 USDT |
35,459.1128 CBK |
0.5895 USDT |
0.5856 USDT |
0.6125 USDT |
0.6176 USDT |
| 2023-05-18 |
0.5908 USDT |
26,855.2164 CBK |
0.6031 USDT |
0.5784 USDT |
0.6083 USDT |
0.5889 USDT |
| 2023-05-17 |
0.5892 USDT |
33,101.0280 CBK |
0.5901 USDT |
0.5736 USDT |
0.5948 USDT |
0.6137 USDT |
| 2023-05-16 |
0.5873 USDT |
46,137.1298 CBK |
0.5857 USDT |
0.5653 USDT |
0.5946 USDT |
0.5910 USDT |
| 2023-05-15 |
0.5974 USDT |
37,159.9840 CBK |
0.5847 USDT |
0.5769 USDT |
0.5970 USDT |
0.6092 USDT |
| 2023-05-14 |
0.5919 USDT |
13,026.5658 CBK |
0.5953 USDT |
0.5752 USDT |
0.5946 USDT |
0.5836 USDT |
| 2023-05-13 |
0.5911 USDT |
27,194.9911 CBK |
0.5729 USDT |
0.5689 USDT |
0.5887 USDT |
0.5880 USDT |
| 2023-05-12 |
0.5953 USDT |
40,651.0619 CBK |
0.6000 USDT |
0.5661 USDT |
0.5794 USDT |
0.5701 USDT |
| 2023-05-11 |
0.6154 USDT |
27,619.6761 CBK |
0.6005 USDT |
0.5834 USDT |
0.5979 USDT |
0.6043 USDT |
| 2023-05-10 |
0.6251 USDT |
39,614.9816 CBK |
0.6291 USDT |
0.6072 USDT |
0.6255 USDT |
0.6459 USDT |
| 2023-05-09 |
0.6171 USDT |
34,198.3554 CBK |
0.6057 USDT |
0.6021 USDT |
0.6309 USDT |
0.6173 USDT |
| 2023-05-08 |
0.6327 USDT |
39,198.8363 CBK |
0.6268 USDT |
0.6040 USDT |
0.6187 USDT |
0.6113 USDT |
| 2023-05-07 |
0.6580 USDT |
26,953.8579 CBK |
0.6554 USDT |
0.6421 USDT |
0.6692 USDT |
0.6559 USDT |
| 2023-05-06 |
0.6672 USDT |
34,274.7534 CBK |
0.6440 USDT |
0.6429 USDT |
0.6615 USDT |
0.6602 USDT |
| 2023-05-05 |
0.6618 USDT |
30,045.5311 CBK |
0.6641 USDT |
0.6488 USDT |
0.6644 USDT |
0.6632 USDT |
| 2023-05-04 |
0.6615 USDT |
25,879.4343 CBK |
0.6474 USDT |
0.6409 USDT |
0.6596 USDT |
0.6680 USDT |
| 2023-05-03 |
0.6579 USDT |
24,171.5893 CBK |
0.6593 USDT |
0.6516 USDT |
0.6730 USDT |
0.6772 USDT |
| 2023-05-02 |
0.6530 USDT |
26,011.0139 CBK |
0.6536 USDT |
0.6430 USDT |
0.6680 USDT |
0.6621 USDT |
| 2023-05-01 |
0.6699 USDT |
29,659.8023 CBK |
0.6549 USDT |
0.6426 USDT |
0.6729 USDT |
0.6541 USDT |
| 2023-04-30 |
0.6860 USDT |
7,210.5545 CBK |
0.6870 USDT |
0.6710 USDT |
0.6895 USDT |
0.6795 USDT |
| 2023-04-29 |
0.6869 USDT |
24,438.8727 CBK |
0.6803 USDT |
0.6722 USDT |
0.6842 USDT |
0.6833 USDT |
| 2023-04-28 |
0.6815 USDT |
25,655.0389 CBK |
0.6867 USDT |
0.6639 USDT |
0.6878 USDT |
0.7034 USDT |
| 2023-04-27 |
0.6802 USDT |
25,939.8042 CBK |
0.6733 USDT |
0.6653 USDT |
0.6804 USDT |
0.6733 USDT |
| 2023-04-26 |
0.6939 USDT |
26,130.4069 CBK |
0.7132 USDT |
0.6560 USDT |
0.6723 USDT |
0.6723 USDT |
| 2023-04-25 |
0.6824 USDT |
25,592.2471 CBK |
0.6781 USDT |
0.6629 USDT |
0.6883 USDT |
0.7055 USDT |
| 2023-04-24 |
0.6986 USDT |
25,970.8960 CBK |
0.7012 USDT |
0.6785 USDT |
0.6976 USDT |
0.7079 USDT |
| 2023-04-23 |
0.7098 USDT |
25,714.1386 CBK |
0.6879 USDT |
0.6874 USDT |
0.7043 USDT |
0.7236 USDT |
| 2023-04-22 |
0.7378 USDT |
29,160.8522 CBK |
0.6946 USDT |
0.6922 USDT |
0.7179 USDT |
0.7193 USDT |
| 2023-04-21 |
0.7231 USDT |
23,895.2417 CBK |
0.7265 USDT |
0.7076 USDT |
0.7373 USDT |
0.7155 USDT |
| 2023-04-20 |
0.7126 USDT |
25,578.3840 CBK |
0.7058 USDT |
0.6936 USDT |
0.7169 USDT |
0.7146 USDT |
| 2023-04-19 |
0.7340 USDT |
23,951.6624 CBK |
0.7170 USDT |
0.7023 USDT |
0.7294 USDT |
0.7323 USDT |
| 2023-04-18 |
0.7528 USDT |
16,756.7478 CBK |
0.7469 USDT |
0.7362 USDT |
0.7561 USDT |
0.7564 USDT |
| 2023-04-17 |
0.7544 USDT |
20,641.4550 CBK |
0.7397 USDT |
0.7312 USDT |
0.7579 USDT |
0.7525 USDT |
| 2023-04-16 |
0.7667 USDT |
20,754.1799 CBK |
0.7515 USDT |
0.7507 USDT |
0.7856 USDT |
0.7843 USDT |
| 2023-04-15 |
0.7619 USDT |
22,472.1948 CBK |
0.7592 USDT |
0.7451 USDT |
0.7658 USDT |
0.7805 USDT |
| 2023-04-14 |
0.7644 USDT |
3,268.8542 CBK |
0.7658 USDT |
0.7623 USDT |
0.7865 USDT |
0.7761 USDT |
| 2023-04-13 |
0.7550 USDT |
16,527.4344 CBK |
0.7568 USDT |
0.7477 USDT |
0.7771 USDT |
0.7679 USDT |
| 2023-04-12 |
0.7474 USDT |
21,981.1393 CBK |
0.7473 USDT |
0.7268 USDT |
0.7420 USDT |
0.7399 USDT |
| 2023-04-11 |
0.7568 USDT |
20,098.4003 CBK |
0.7455 USDT |
0.7400 USDT |
0.7579 USDT |
0.7497 USDT |
| 2023-04-10 |
0.7497 USDT |
19,511.9966 CBK |
0.7640 USDT |
0.7324 USDT |
0.7657 USDT |
0.7589 USDT |
| 2023-04-09 |
0.7964 USDT |
19,135.3028 CBK |
0.7911 USDT |
0.7626 USDT |
0.7979 USDT |
0.7711 USDT |
| 2023-04-08 |
0.8168 USDT |
18,492.5347 CBK |
0.8397 USDT |
0.8088 USDT |
0.8402 USDT |
0.8748 USDT |
| 2023-04-07 |
0.7968 USDT |
17,201.6745 CBK |
0.7913 USDT |
0.7744 USDT |
0.8080 USDT |
0.7899 USDT |
| 2023-04-06 |
0.8004 USDT |
19,079.4168 CBK |
0.8065 USDT |
0.7822 USDT |
0.8095 USDT |
0.8060 USDT |
| 2023-04-05 |
0.7626 USDT |
24,138.8983 CBK |
0.7735 USDT |
0.7414 USDT |
0.7805 USDT |
0.7866 USDT |
| 2023-04-04 |
0.7426 USDT |
21,155.6007 CBK |
0.7589 USDT |
0.7334 USDT |
0.7475 USDT |
0.7364 USDT |