Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.5557 USDT |
49,702.2636 CBK |
0.5690 USDT |
0.5343 USDT |
0.5505 USDT |
0.5471 USDT |
| 2023-06-24 |
0.5570 USDT |
48,757.0128 CBK |
0.5777 USDT |
0.5449 USDT |
0.5676 USDT |
0.5616 USDT |
| 2023-06-23 |
0.5317 USDT |
46,016.5186 CBK |
0.5524 USDT |
0.5293 USDT |
0.5494 USDT |
0.5465 USDT |
| 2023-06-22 |
0.5338 USDT |
44,168.3415 CBK |
0.5371 USDT |
0.5133 USDT |
0.5326 USDT |
0.5320 USDT |
| 2023-06-21 |
0.5119 USDT |
51,513.3355 CBK |
0.5095 USDT |
0.5068 USDT |
0.5209 USDT |
0.5191 USDT |
| 2023-06-20 |
0.4964 USDT |
47,855.8184 CBK |
0.5015 USDT |
0.4792 USDT |
0.4959 USDT |
0.4976 USDT |
| 2023-06-19 |
0.4991 USDT |
44,212.1086 CBK |
0.5001 USDT |
0.4813 USDT |
0.5001 USDT |
0.5011 USDT |
| 2023-06-18 |
0.5124 USDT |
40,917.1162 CBK |
0.5040 USDT |
0.4961 USDT |
0.5087 USDT |
0.5118 USDT |
| 2023-06-17 |
0.5221 USDT |
53,859.4350 CBK |
0.5302 USDT |
0.5033 USDT |
0.5255 USDT |
0.5227 USDT |
| 2023-06-16 |
0.4820 USDT |
40,389.2070 CBK |
0.4792 USDT |
0.4719 USDT |
0.4884 USDT |
0.4891 USDT |
| 2023-06-15 |
0.4805 USDT |
38,330.4263 CBK |
0.4709 USDT |
0.4709 USDT |
0.4885 USDT |
0.4832 USDT |
| 2023-06-14 |
0.4797 USDT |
39,219.8581 CBK |
0.4865 USDT |
0.4709 USDT |
0.4879 USDT |
0.4852 USDT |
| 2023-06-13 |
0.4861 USDT |
36,509.4049 CBK |
0.4971 USDT |
0.4738 USDT |
0.4895 USDT |
0.4860 USDT |
| 2023-06-12 |
0.4817 USDT |
54,499.6937 CBK |
0.4642 USDT |
0.4609 USDT |
0.4834 USDT |
0.4719 USDT |
| 2023-06-11 |
0.4806 USDT |
49,394.8572 CBK |
0.4935 USDT |
0.4654 USDT |
0.4882 USDT |
0.4996 USDT |
| 2023-06-10 |
0.4854 USDT |
56,440.5655 CBK |
0.4721 USDT |
0.4560 USDT |
0.4814 USDT |
0.4822 USDT |
| 2023-06-09 |
0.5371 USDT |
42,969.8486 CBK |
0.5247 USDT |
0.5200 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-06-08 |
0.5326 USDT |
41,000.9963 CBK |
0.5197 USDT |
0.5182 USDT |
0.5371 USDT |
0.5352 USDT |
| 2023-06-07 |
0.5420 USDT |
39,181.6131 CBK |
0.5328 USDT |
0.5126 USDT |
0.5243 USDT |
0.5243 USDT |
| 2023-06-06 |
0.5295 USDT |
31,738.2330 CBK |
0.5283 USDT |
0.5191 USDT |
0.5362 USDT |
0.5282 USDT |
| 2023-06-05 |
0.5517 USDT |
32,371.8416 CBK |
0.5535 USDT |
0.5170 USDT |
0.5447 USDT |
0.5350 USDT |
| 2023-06-04 |
0.5563 USDT |
39,938.7848 CBK |
0.5546 USDT |
0.5429 USDT |
0.5567 USDT |
0.5493 USDT |
| 2023-06-03 |
0.5657 USDT |
33,045.1038 CBK |
0.5665 USDT |
0.5561 USDT |
0.5784 USDT |
0.5789 USDT |
| 2023-06-02 |
0.5537 USDT |
42,592.2237 CBK |
0.5549 USDT |
0.5348 USDT |
0.5518 USDT |
0.5556 USDT |
| 2023-06-01 |
0.5545 USDT |
38,140.7064 CBK |
0.5627 USDT |
0.5339 USDT |
0.5504 USDT |
0.5504 USDT |
| 2023-05-31 |
0.5491 USDT |
21,420.6607 CBK |
0.5682 USDT |
0.5351 USDT |
0.5561 USDT |
0.5414 USDT |
| 2023-05-30 |
0.5550 USDT |
29,012.1271 CBK |
0.5510 USDT |
0.5350 USDT |
0.5713 USDT |
0.5424 USDT |
| 2023-05-29 |
0.5611 USDT |
37,091.3651 CBK |
0.5724 USDT |
0.5369 USDT |
0.5663 USDT |
0.5764 USDT |
| 2023-05-28 |
0.5579 USDT |
34,183.5933 CBK |
0.5672 USDT |
0.5382 USDT |
0.5559 USDT |
0.5524 USDT |
| 2023-05-27 |
0.5465 USDT |
35,988.4869 CBK |
0.5504 USDT |
0.5339 USDT |
0.5598 USDT |
0.5684 USDT |
| 2023-05-26 |
0.5410 USDT |
34,487.1178 CBK |
0.5278 USDT |
0.5267 USDT |
0.5417 USDT |
0.5468 USDT |
| 2023-05-25 |
0.5529 USDT |
41,902.1540 CBK |
0.5582 USDT |
0.5234 USDT |
0.5460 USDT |
0.5433 USDT |
| 2023-05-24 |
0.5791 USDT |
31,161.7848 CBK |
0.5589 USDT |
0.5563 USDT |
0.5843 USDT |
0.5919 USDT |
| 2023-05-23 |
0.5885 USDT |
34,376.3163 CBK |
0.5687 USDT |
0.5683 USDT |
0.5943 USDT |
0.5736 USDT |
| 2023-05-22 |
0.5860 USDT |
26,796.6914 CBK |
0.5703 USDT |
0.5703 USDT |
0.5961 USDT |
0.6063 USDT |
| 2023-05-21 |
0.6007 USDT |
34,975.3926 CBK |
0.6114 USDT |
0.5800 USDT |
0.6193 USDT |
0.6108 USDT |
| 2023-05-20 |
0.6020 USDT |
36,453.5772 CBK |
0.6123 USDT |
0.5873 USDT |
0.6064 USDT |
0.6168 USDT |
| 2023-05-19 |
0.5956 USDT |
35,459.1128 CBK |
0.5895 USDT |
0.5856 USDT |
0.6125 USDT |
0.6176 USDT |
| 2023-05-18 |
0.5908 USDT |
26,855.2164 CBK |
0.6031 USDT |
0.5784 USDT |
0.6083 USDT |
0.5889 USDT |
| 2023-05-17 |
0.5892 USDT |
33,101.0280 CBK |
0.5901 USDT |
0.5736 USDT |
0.5948 USDT |
0.6137 USDT |
| 2023-05-16 |
0.5873 USDT |
46,137.1298 CBK |
0.5857 USDT |
0.5653 USDT |
0.5946 USDT |
0.5910 USDT |
| 2023-05-15 |
0.5974 USDT |
37,159.9840 CBK |
0.5847 USDT |
0.5769 USDT |
0.5970 USDT |
0.6092 USDT |
| 2023-05-14 |
0.5919 USDT |
13,026.5658 CBK |
0.5953 USDT |
0.5752 USDT |
0.5946 USDT |
0.5836 USDT |
| 2023-05-13 |
0.5911 USDT |
27,194.9911 CBK |
0.5729 USDT |
0.5689 USDT |
0.5887 USDT |
0.5880 USDT |
| 2023-05-12 |
0.5953 USDT |
40,651.0619 CBK |
0.6000 USDT |
0.5661 USDT |
0.5794 USDT |
0.5701 USDT |
| 2023-05-11 |
0.6154 USDT |
27,619.6761 CBK |
0.6005 USDT |
0.5834 USDT |
0.5979 USDT |
0.6043 USDT |
| 2023-05-10 |
0.6251 USDT |
39,614.9816 CBK |
0.6291 USDT |
0.6072 USDT |
0.6255 USDT |
0.6459 USDT |
| 2023-05-09 |
0.6171 USDT |
34,198.3554 CBK |
0.6057 USDT |
0.6021 USDT |
0.6309 USDT |
0.6173 USDT |
| 2023-05-08 |
0.6327 USDT |
39,198.8363 CBK |
0.6268 USDT |
0.6040 USDT |
0.6187 USDT |
0.6113 USDT |
| 2023-05-07 |
0.6580 USDT |
26,953.8579 CBK |
0.6554 USDT |
0.6421 USDT |
0.6692 USDT |
0.6559 USDT |