Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7446 USDT |
25,545.2012 CBK |
0.7527 USDT |
0.7183 USDT |
0.7375 USDT |
0.7309 USDT |
| 2023-04-02 |
0.7415 USDT |
21,994.3779 CBK |
0.7435 USDT |
0.7170 USDT |
0.7450 USDT |
0.7396 USDT |
| 2023-04-01 |
0.7470 USDT |
26,074.1111 CBK |
0.7510 USDT |
0.7352 USDT |
0.7623 USDT |
0.7535 USDT |
| 2023-03-31 |
0.7254 USDT |
29,604.4705 CBK |
0.7182 USDT |
0.7113 USDT |
0.7378 USDT |
0.7241 USDT |
| 2023-03-30 |
0.7274 USDT |
26,551.2640 CBK |
0.7263 USDT |
0.7057 USDT |
0.7369 USDT |
0.7303 USDT |
| 2023-03-29 |
0.7090 USDT |
20,638.7844 CBK |
0.7326 USDT |
0.7044 USDT |
0.7397 USDT |
0.7183 USDT |
| 2023-03-28 |
0.6784 USDT |
24,839.9234 CBK |
0.6976 USDT |
0.6670 USDT |
0.6834 USDT |
0.6909 USDT |
| 2023-03-27 |
0.7072 USDT |
20,016.9630 CBK |
0.6736 USDT |
0.6700 USDT |
0.6957 USDT |
0.7023 USDT |
| 2023-03-26 |
0.7214 USDT |
22,997.4155 CBK |
0.7117 USDT |
0.7070 USDT |
0.7320 USDT |
0.7422 USDT |
| 2023-03-25 |
0.7219 USDT |
22,742.2946 CBK |
0.7180 USDT |
0.7008 USDT |
0.7322 USDT |
0.7335 USDT |
| 2023-03-24 |
0.7346 USDT |
16,039.8941 CBK |
0.7308 USDT |
0.7079 USDT |
0.7235 USDT |
0.7103 USDT |
| 2023-03-23 |
0.7319 USDT |
23,107.9255 CBK |
0.7442 USDT |
0.7230 USDT |
0.7423 USDT |
0.7394 USDT |
| 2023-03-22 |
0.7390 USDT |
18,816.5211 CBK |
0.7546 USDT |
0.7182 USDT |
0.7389 USDT |
0.7345 USDT |
| 2023-03-21 |
0.7443 USDT |
19,000.3502 CBK |
0.7311 USDT |
0.7286 USDT |
0.7595 USDT |
0.7594 USDT |
| 2023-03-20 |
0.7623 USDT |
25,199.1446 CBK |
0.7624 USDT |
0.7441 USDT |
0.7707 USDT |
0.7707 USDT |
| 2023-03-19 |
0.7550 USDT |
23,105.8392 CBK |
0.7616 USDT |
0.7481 USDT |
0.7763 USDT |
0.7744 USDT |
| 2023-03-18 |
0.7573 USDT |
20,389.8107 CBK |
0.7537 USDT |
0.7387 USDT |
0.7587 USDT |
0.7530 USDT |
| 2023-03-17 |
0.7423 USDT |
23,778.7495 CBK |
0.7579 USDT |
0.7270 USDT |
0.7586 USDT |
0.7677 USDT |
| 2023-03-16 |
0.7149 USDT |
27,251.5525 CBK |
0.7076 USDT |
0.7039 USDT |
0.7311 USDT |
0.7376 USDT |
| 2023-03-15 |
0.7192 USDT |
25,532.5609 CBK |
0.6896 USDT |
0.6726 USDT |
0.6945 USDT |
0.7110 USDT |
| 2023-03-14 |
0.7155 USDT |
17,898.0397 CBK |
0.7373 USDT |
0.7083 USDT |
0.7293 USDT |
0.7244 USDT |
| 2023-03-13 |
0.6617 USDT |
36,439.8233 CBK |
0.6970 USDT |
0.6828 USDT |
0.7045 USDT |
0.7047 USDT |
| 2023-03-12 |
0.6138 USDT |
26,549.1512 CBK |
0.6137 USDT |
0.6032 USDT |
0.6256 USDT |
0.6323 USDT |
| 2023-03-11 |
0.6264 USDT |
28,717.4811 CBK |
0.6112 USDT |
0.6057 USDT |
0.6176 USDT |
0.6131 USDT |
| 2023-03-10 |
0.6151 USDT |
26,865.7259 CBK |
0.6223 USDT |
0.6065 USDT |
0.6218 USDT |
0.6112 USDT |
| 2023-03-09 |
0.6624 USDT |
31,389.7561 CBK |
0.6763 USDT |
0.6057 USDT |
0.6263 USDT |
0.6261 USDT |
| 2023-03-08 |
0.6822 USDT |
18,660.6672 CBK |
0.6662 USDT |
0.6612 USDT |
0.6723 USDT |
0.6659 USDT |
| 2023-03-07 |
0.7177 USDT |
21,073.7384 CBK |
0.6958 USDT |
0.6802 USDT |
0.7025 USDT |
0.6872 USDT |
| 2023-03-06 |
0.7304 USDT |
16,086.0060 CBK |
0.7433 USDT |
0.7161 USDT |
0.7482 USDT |
0.7228 USDT |
| 2023-03-05 |
0.7568 USDT |
17,481.2294 CBK |
0.7699 USDT |
0.7406 USDT |
0.7608 USDT |
0.7446 USDT |
| 2023-03-04 |
0.7692 USDT |
19,581.6798 CBK |
0.7639 USDT |
0.7466 USDT |
0.7681 USDT |
0.7627 USDT |
| 2023-03-03 |
0.7677 USDT |
19,458.5149 CBK |
0.7727 USDT |
0.7408 USDT |
0.7560 USDT |
0.7505 USDT |
| 2023-03-02 |
0.8090 USDT |
19,713.6239 CBK |
0.8229 USDT |
0.7928 USDT |
0.8238 USDT |
0.7994 USDT |
| 2023-03-01 |
0.8134 USDT |
17,064.6954 CBK |
0.8172 USDT |
0.7939 USDT |
0.8149 USDT |
0.8064 USDT |
| 2023-02-28 |
0.8137 USDT |
18,278.0609 CBK |
0.8190 USDT |
0.7922 USDT |
0.8102 USDT |
0.8106 USDT |
| 2023-02-27 |
0.8042 USDT |
11,735.7913 CBK |
0.8004 USDT |
0.7906 USDT |
0.8206 USDT |
0.8110 USDT |
| 2023-02-26 |
0.8402 USDT |
18,974.0037 CBK |
0.8398 USDT |
0.8088 USDT |
0.8367 USDT |
0.8265 USDT |
| 2023-02-25 |
0.9788 USDT |
15,278.8976 CBK |
0.8866 USDT |
0.8653 USDT |
0.8876 USDT |
0.8933 USDT |
| 2023-02-24 |
0.8519 USDT |
16,377.0220 CBK |
0.8600 USDT |
0.8194 USDT |
0.8499 USDT |
0.8314 USDT |
| 2023-02-23 |
0.8059 USDT |
21,143.6544 CBK |
0.8076 USDT |
0.7844 USDT |
0.8071 USDT |
0.8071 USDT |
| 2023-02-22 |
0.7892 USDT |
15,789.1309 CBK |
0.7679 USDT |
0.7644 USDT |
0.7886 USDT |
0.7802 USDT |
| 2023-02-21 |
0.8214 USDT |
19,148.7863 CBK |
0.7916 USDT |
0.7887 USDT |
0.8184 USDT |
0.8002 USDT |
| 2023-02-20 |
0.8062 USDT |
16,221.9281 CBK |
0.8414 USDT |
0.8009 USDT |
0.8311 USDT |
0.8169 USDT |
| 2023-02-19 |
0.7841 USDT |
17,613.2778 CBK |
0.7794 USDT |
0.7677 USDT |
0.8032 USDT |
0.8050 USDT |
| 2023-02-18 |
0.7904 USDT |
19,877.1114 CBK |
0.7907 USDT |
0.7664 USDT |
0.7952 USDT |
0.7948 USDT |
| 2023-02-17 |
0.7748 USDT |
17,257.8997 CBK |
0.7680 USDT |
0.7624 USDT |
0.7964 USDT |
0.7813 USDT |
| 2023-02-16 |
0.7968 USDT |
21,498.1175 CBK |
0.8098 USDT |
0.7834 USDT |
0.8045 USDT |
0.7947 USDT |
| 2023-02-15 |
0.7280 USDT |
15,110.1243 CBK |
0.7587 USDT |
0.7396 USDT |
0.7656 USDT |
0.7706 USDT |
| 2023-02-14 |
0.6944 USDT |
20,789.1348 CBK |
0.7078 USDT |
0.6988 USDT |
0.7156 USDT |
0.7121 USDT |
| 2023-02-13 |
0.6946 USDT |
23,125.6735 CBK |
0.6810 USDT |
0.6746 USDT |
0.6984 USDT |
0.6935 USDT |