Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.7423 USDT |
23,778.7495 CBK |
0.7579 USDT |
0.7270 USDT |
0.7586 USDT |
0.7677 USDT |
| 2023-03-16 |
0.7149 USDT |
27,251.5525 CBK |
0.7076 USDT |
0.7039 USDT |
0.7311 USDT |
0.7376 USDT |
| 2023-03-15 |
0.7192 USDT |
25,532.5609 CBK |
0.6896 USDT |
0.6726 USDT |
0.6945 USDT |
0.7110 USDT |
| 2023-03-14 |
0.7155 USDT |
17,898.0397 CBK |
0.7373 USDT |
0.7083 USDT |
0.7293 USDT |
0.7244 USDT |
| 2023-03-13 |
0.6617 USDT |
36,439.8233 CBK |
0.6970 USDT |
0.6828 USDT |
0.7045 USDT |
0.7047 USDT |
| 2023-03-12 |
0.6138 USDT |
26,549.1512 CBK |
0.6137 USDT |
0.6032 USDT |
0.6256 USDT |
0.6323 USDT |
| 2023-03-11 |
0.6264 USDT |
28,717.4811 CBK |
0.6112 USDT |
0.6057 USDT |
0.6176 USDT |
0.6131 USDT |
| 2023-03-10 |
0.6151 USDT |
26,865.7259 CBK |
0.6223 USDT |
0.6065 USDT |
0.6218 USDT |
0.6112 USDT |
| 2023-03-09 |
0.6624 USDT |
31,389.7561 CBK |
0.6763 USDT |
0.6057 USDT |
0.6263 USDT |
0.6261 USDT |
| 2023-03-08 |
0.6822 USDT |
18,660.6672 CBK |
0.6662 USDT |
0.6612 USDT |
0.6723 USDT |
0.6659 USDT |
| 2023-03-07 |
0.7177 USDT |
21,073.7384 CBK |
0.6958 USDT |
0.6802 USDT |
0.7025 USDT |
0.6872 USDT |
| 2023-03-06 |
0.7304 USDT |
16,086.0060 CBK |
0.7433 USDT |
0.7161 USDT |
0.7482 USDT |
0.7228 USDT |
| 2023-03-05 |
0.7568 USDT |
17,481.2294 CBK |
0.7699 USDT |
0.7406 USDT |
0.7608 USDT |
0.7446 USDT |
| 2023-03-04 |
0.7692 USDT |
19,581.6798 CBK |
0.7639 USDT |
0.7466 USDT |
0.7681 USDT |
0.7627 USDT |
| 2023-03-03 |
0.7677 USDT |
19,458.5149 CBK |
0.7727 USDT |
0.7408 USDT |
0.7560 USDT |
0.7505 USDT |
| 2023-03-02 |
0.8090 USDT |
19,713.6239 CBK |
0.8229 USDT |
0.7928 USDT |
0.8238 USDT |
0.7994 USDT |
| 2023-03-01 |
0.8134 USDT |
17,064.6954 CBK |
0.8172 USDT |
0.7939 USDT |
0.8149 USDT |
0.8064 USDT |
| 2023-02-28 |
0.8137 USDT |
18,278.0609 CBK |
0.8190 USDT |
0.7922 USDT |
0.8102 USDT |
0.8106 USDT |
| 2023-02-27 |
0.8042 USDT |
11,735.7913 CBK |
0.8004 USDT |
0.7906 USDT |
0.8206 USDT |
0.8110 USDT |
| 2023-02-26 |
0.8402 USDT |
18,974.0037 CBK |
0.8398 USDT |
0.8088 USDT |
0.8367 USDT |
0.8265 USDT |
| 2023-02-25 |
0.9788 USDT |
15,278.8976 CBK |
0.8866 USDT |
0.8653 USDT |
0.8876 USDT |
0.8933 USDT |
| 2023-02-24 |
0.8519 USDT |
16,377.0220 CBK |
0.8600 USDT |
0.8194 USDT |
0.8499 USDT |
0.8314 USDT |
| 2023-02-23 |
0.8059 USDT |
21,143.6544 CBK |
0.8076 USDT |
0.7844 USDT |
0.8071 USDT |
0.8071 USDT |
| 2023-02-22 |
0.7892 USDT |
15,789.1309 CBK |
0.7679 USDT |
0.7644 USDT |
0.7886 USDT |
0.7802 USDT |
| 2023-02-21 |
0.8214 USDT |
19,148.7863 CBK |
0.7916 USDT |
0.7887 USDT |
0.8184 USDT |
0.8002 USDT |
| 2023-02-20 |
0.8062 USDT |
16,221.9281 CBK |
0.8414 USDT |
0.8009 USDT |
0.8311 USDT |
0.8169 USDT |
| 2023-02-19 |
0.7841 USDT |
17,613.2778 CBK |
0.7794 USDT |
0.7677 USDT |
0.8032 USDT |
0.8050 USDT |
| 2023-02-18 |
0.7904 USDT |
19,877.1114 CBK |
0.7907 USDT |
0.7664 USDT |
0.7952 USDT |
0.7948 USDT |
| 2023-02-17 |
0.7748 USDT |
17,257.8997 CBK |
0.7680 USDT |
0.7624 USDT |
0.7964 USDT |
0.7813 USDT |
| 2023-02-16 |
0.7968 USDT |
21,498.1175 CBK |
0.8098 USDT |
0.7834 USDT |
0.8045 USDT |
0.7947 USDT |
| 2023-02-15 |
0.7280 USDT |
15,110.1243 CBK |
0.7587 USDT |
0.7396 USDT |
0.7656 USDT |
0.7706 USDT |
| 2023-02-14 |
0.6944 USDT |
20,789.1348 CBK |
0.7078 USDT |
0.6988 USDT |
0.7156 USDT |
0.7121 USDT |
| 2023-02-13 |
0.6946 USDT |
23,125.6735 CBK |
0.6810 USDT |
0.6746 USDT |
0.6984 USDT |
0.6935 USDT |
| 2023-02-12 |
0.7231 USDT |
16,982.9120 CBK |
0.7336 USDT |
0.7205 USDT |
0.7365 USDT |
0.7346 USDT |
| 2023-02-11 |
0.7350 USDT |
18,198.8962 CBK |
0.7301 USDT |
0.7232 USDT |
0.7392 USDT |
0.7362 USDT |
| 2023-02-10 |
0.7218 USDT |
22,156.5150 CBK |
0.7150 USDT |
0.7100 USDT |
0.7356 USDT |
0.7263 USDT |
| 2023-02-09 |
0.7418 USDT |
18,580.1260 CBK |
0.7478 USDT |
0.7011 USDT |
0.7330 USDT |
0.7267 USDT |
| 2023-02-08 |
0.7595 USDT |
18,658.8596 CBK |
0.7657 USDT |
0.7306 USDT |
0.7689 USDT |
0.7679 USDT |
| 2023-02-07 |
0.7566 USDT |
6,686.1723 CBK |
0.7666 USDT |
0.7504 USDT |
0.7658 USDT |
0.7614 USDT |
| 2023-02-06 |
0.8135 USDT |
19,025.3009 CBK |
0.7790 USDT |
0.7717 USDT |
0.7896 USDT |
0.7922 USDT |
| 2023-02-05 |
0.8217 USDT |
2,766.1797 CBK |
0.7666 USDT |
0.7479 USDT |
0.7667 USDT |
0.7511 USDT |
| 2023-02-04 |
0.7230 USDT |
17,975.2127 CBK |
0.7542 USDT |
0.7416 USDT |
0.7740 USDT |
0.7755 USDT |
| 2023-02-03 |
0.7076 USDT |
31,196.8492 CBK |
0.6664 USDT |
0.6413 USDT |
0.6687 USDT |
0.6601 USDT |
| 2023-02-02 |
0.7058 USDT |
19,374.3330 CBK |
0.7229 USDT |
0.6919 USDT |
0.7132 USDT |
0.7105 USDT |
| 2023-02-01 |
0.6654 USDT |
23,443.8528 CBK |
0.6448 USDT |
0.6412 USDT |
0.6726 USDT |
0.7064 USDT |
| 2023-01-31 |
0.6612 USDT |
29,705.8582 CBK |
0.6705 USDT |
0.6559 USDT |
0.6712 USDT |
0.6795 USDT |
| 2023-01-30 |
0.6879 USDT |
17,457.5561 CBK |
0.6676 USDT |
0.6474 USDT |
0.6695 USDT |
0.6782 USDT |
| 2023-01-29 |
0.7157 USDT |
15,649.3222 CBK |
0.7020 USDT |
0.7001 USDT |
0.7227 USDT |
0.7151 USDT |
| 2023-01-28 |
0.7010 USDT |
23,707.2309 CBK |
0.7148 USDT |
0.6804 USDT |
0.7193 USDT |
0.7601 USDT |
| 2023-01-27 |
0.6848 USDT |
20,118.7933 CBK |
0.6847 USDT |
0.6807 USDT |
0.7033 USDT |
0.7033 USDT |