Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.5663 USDT |
28,102.0033 CBK |
0.5686 USDT |
0.5453 USDT |
0.5677 USDT |
0.5658 USDT |
| 2022-12-05 |
0.5887 USDT |
35,518.5987 CBK |
0.5717 USDT |
0.5604 USDT |
0.5836 USDT |
0.5766 USDT |
| 2022-12-04 |
0.5977 USDT |
20,261.7783 CBK |
0.5917 USDT |
0.5818 USDT |
0.6092 USDT |
0.6092 USDT |
| 2022-12-03 |
0.5321 USDT |
34,335.7488 CBK |
0.5578 USDT |
0.5315 USDT |
0.5479 USDT |
0.5377 USDT |
| 2022-12-02 |
0.5221 USDT |
37,043.9745 CBK |
0.5208 USDT |
0.5057 USDT |
0.5262 USDT |
0.5062 USDT |
| 2022-12-01 |
0.5337 USDT |
10,965.0447 CBK |
0.5321 USDT |
0.5171 USDT |
0.5314 USDT |
0.5270 USDT |
| 2022-11-30 |
0.5431 USDT |
46,209.4418 CBK |
0.5344 USDT |
0.5156 USDT |
0.5400 USDT |
0.5430 USDT |
| 2022-11-29 |
0.5350 USDT |
8,726.9700 CBK |
0.5326 USDT |
0.5262 USDT |
0.5524 USDT |
0.5584 USDT |
| 2022-11-28 |
0.5452 USDT |
34,996.5233 CBK |
0.5421 USDT |
0.5237 USDT |
0.5395 USDT |
0.5315 USDT |
| 2022-11-27 |
0.5611 USDT |
34,462.8793 CBK |
0.5531 USDT |
0.5422 USDT |
0.5629 USDT |
0.5531 USDT |
| 2022-11-26 |
0.5667 USDT |
33,231.8354 CBK |
0.5739 USDT |
0.5572 USDT |
0.5808 USDT |
0.5745 USDT |
| 2022-11-25 |
0.5562 USDT |
31,385.4566 CBK |
0.5657 USDT |
0.5433 USDT |
0.5568 USDT |
0.5662 USDT |
| 2022-11-24 |
0.5657 USDT |
31,279.0987 CBK |
0.5497 USDT |
0.5448 USDT |
0.5623 USDT |
0.5475 USDT |
| 2022-11-23 |
0.5549 USDT |
38,365.2946 CBK |
0.5572 USDT |
0.5462 USDT |
0.5601 USDT |
0.5597 USDT |
| 2022-11-22 |
0.5586 USDT |
38,091.6156 CBK |
0.5407 USDT |
0.5345 USDT |
0.5475 USDT |
0.5599 USDT |
| 2022-11-21 |
0.6472 USDT |
29,932.0631 CBK |
0.6003 USDT |
0.5951 USDT |
0.6145 USDT |
0.6101 USDT |
| 2022-11-20 |
0.5586 USDT |
39,066.4481 CBK |
0.5548 USDT |
0.5501 USDT |
0.5666 USDT |
0.5806 USDT |
| 2022-11-19 |
0.5294 USDT |
36,914.9826 CBK |
0.5446 USDT |
0.5132 USDT |
0.5336 USDT |
0.5319 USDT |
| 2022-11-18 |
0.5244 USDT |
39,626.5577 CBK |
0.5281 USDT |
0.5108 USDT |
0.5312 USDT |
0.5312 USDT |
| 2022-11-17 |
0.5307 USDT |
39,805.8160 CBK |
0.5222 USDT |
0.5075 USDT |
0.5177 USDT |
0.5158 USDT |
| 2022-11-16 |
0.5585 USDT |
34,127.8197 CBK |
0.5384 USDT |
0.5265 USDT |
0.5513 USDT |
0.5513 USDT |
| 2022-11-15 |
0.5191 USDT |
34,780.7730 CBK |
0.5387 USDT |
0.5181 USDT |
0.5328 USDT |
0.5278 USDT |
| 2022-11-14 |
0.4994 USDT |
44,715.2797 CBK |
0.5011 USDT |
0.4820 USDT |
0.4995 USDT |
0.4951 USDT |
| 2022-11-13 |
0.5437 USDT |
41,664.5797 CBK |
0.5127 USDT |
0.5034 USDT |
0.5136 USDT |
0.5100 USDT |
| 2022-11-12 |
0.5566 USDT |
32,036.7431 CBK |
0.5504 USDT |
0.5439 USDT |
0.5587 USDT |
0.5670 USDT |
| 2022-11-11 |
0.5829 USDT |
37,573.1640 CBK |
0.5713 USDT |
0.5468 USDT |
0.5685 USDT |
0.5593 USDT |
| 2022-11-10 |
0.5482 USDT |
33,511.7656 CBK |
0.5785 USDT |
0.5563 USDT |
0.5759 USDT |
0.5771 USDT |
| 2022-11-09 |
0.6173 USDT |
35,563.2001 CBK |
0.5742 USDT |
0.5392 USDT |
0.5772 USDT |
0.5418 USDT |
| 2022-11-08 |
0.7395 USDT |
24,864.7939 CBK |
0.7365 USDT |
0.6604 USDT |
0.6844 USDT |
0.6669 USDT |
| 2022-11-07 |
0.7843 USDT |
21,445.7883 CBK |
0.7790 USDT |
0.7610 USDT |
0.7748 USDT |
0.7748 USDT |
| 2022-11-06 |
0.8067 USDT |
18,136.1023 CBK |
0.8152 USDT |
0.7820 USDT |
0.8223 USDT |
0.7820 USDT |
| 2022-11-05 |
0.8087 USDT |
19,817.0860 CBK |
0.7973 USDT |
0.7901 USDT |
0.8176 USDT |
0.8154 USDT |
| 2022-11-04 |
0.7852 USDT |
16,593.9406 CBK |
0.7877 USDT |
0.7709 USDT |
0.8059 USDT |
0.7961 USDT |
| 2022-11-03 |
0.7587 USDT |
27,598.8520 CBK |
0.7428 USDT |
0.7387 USDT |
0.7724 USDT |
0.7757 USDT |
| 2022-11-02 |
0.7629 USDT |
20,727.3989 CBK |
0.7574 USDT |
0.7336 USDT |
0.7557 USDT |
0.7497 USDT |
| 2022-11-01 |
0.7807 USDT |
26,089.2088 CBK |
0.7866 USDT |
0.7619 USDT |
0.7971 USDT |
0.7950 USDT |
| 2022-10-31 |
0.7718 USDT |
19,229.3471 CBK |
0.7615 USDT |
0.7504 USDT |
0.7826 USDT |
0.7836 USDT |
| 2022-10-30 |
0.7794 USDT |
19,811.1177 CBK |
0.7919 USDT |
0.7606 USDT |
0.7793 USDT |
0.7729 USDT |
| 2022-10-29 |
0.7895 USDT |
17,062.9452 CBK |
0.8034 USDT |
0.7725 USDT |
0.8005 USDT |
0.7898 USDT |
| 2022-10-28 |
0.7754 USDT |
15,487.1847 CBK |
0.7702 USDT |
0.7612 USDT |
0.7849 USDT |
0.8010 USDT |
| 2022-10-27 |
0.7865 USDT |
21,826.4236 CBK |
0.7705 USDT |
0.7438 USDT |
0.7744 USDT |
0.7858 USDT |
| 2022-10-26 |
0.7964 USDT |
15,828.7754 CBK |
0.8000 USDT |
0.7824 USDT |
0.8013 USDT |
0.7954 USDT |
| 2022-10-25 |
0.7868 USDT |
24,913.2907 CBK |
0.7829 USDT |
0.7722 USDT |
0.7985 USDT |
0.7736 USDT |
| 2022-10-24 |
0.7677 USDT |
21,568.1436 CBK |
0.7942 USDT |
0.7497 USDT |
0.7763 USDT |
0.7719 USDT |
| 2022-10-23 |
0.7621 USDT |
16,687.4685 CBK |
0.7531 USDT |
0.7493 USDT |
0.7847 USDT |
0.7850 USDT |
| 2022-10-22 |
0.7483 USDT |
20,346.2402 CBK |
0.7491 USDT |
0.7381 USDT |
0.7547 USDT |
0.7649 USDT |
| 2022-10-21 |
0.7355 USDT |
20,831.2675 CBK |
0.7197 USDT |
0.7136 USDT |
0.7477 USDT |
0.7323 USDT |
| 2022-10-20 |
0.7365 USDT |
25,371.9190 CBK |
0.7259 USDT |
0.7201 USDT |
0.7495 USDT |
0.7435 USDT |
| 2022-10-19 |
0.7505 USDT |
23,125.8737 CBK |
0.7489 USDT |
0.7201 USDT |
0.7540 USDT |
0.7414 USDT |
| 2022-10-18 |
0.7663 USDT |
4,486.3799 CBK |
0.7593 USDT |
0.7474 USDT |
0.7821 USDT |
0.7701 USDT |