Crypto exchange DigiFinex

Market Cobak Token (CBK) / Tether (USDT)

Identifier on DigiFinex: cbk_usdt
12...151617
Date Price Volume Open Low High Close
2022-10-17 0.7502 USDT 20,080.7789 CBK 0.7772 USDT 0.7476 USDT 0.7607 USDT 0.7523 USDT
2022-10-16 0.7453 USDT 32,922.7780 CBK 0.7544 USDT 0.7272 USDT 0.7589 USDT 0.7688 USDT
2022-10-15 0.7477 USDT 17,944.9051 CBK 0.7573 USDT 0.7261 USDT 0.7467 USDT 0.7467 USDT
2022-10-14 0.7541 USDT 3,204.7259 CBK 0.7465 USDT 0.7293 USDT 0.7556 USDT 0.7330 USDT
2022-10-13 0.7381 USDT 19,797.3577 CBK 0.7426 USDT 0.7277 USDT 0.7515 USDT 0.7457 USDT
2022-10-12 0.7644 USDT 21,918.5295 CBK 0.7793 USDT 0.7439 USDT 0.7778 USDT 0.7788 USDT
2022-10-11 0.7760 USDT 18,946.4871 CBK 0.7765 USDT 0.7488 USDT 0.7775 USDT 0.7650 USDT
2022-10-10 0.8132 USDT 19,271.1350 CBK 0.7912 USDT 0.7825 USDT 0.8096 USDT 0.8080 USDT
2022-10-09 0.8239 USDT 16,292.7369 CBK 0.8123 USDT 0.8056 USDT 0.8353 USDT 0.8104 USDT
2022-10-08 0.8246 USDT 19,073.0717 CBK 0.8352 USDT 0.8062 USDT 0.8431 USDT 0.8440 USDT
2022-10-07 0.8084 USDT 23,194.9683 CBK 0.8200 USDT 0.7838 USDT 0.8141 USDT 0.7902 USDT
2022-10-06 0.8129 USDT 21,559.7515 CBK 0.8197 USDT 0.7876 USDT 0.8271 USDT 0.8188 USDT
2022-10-05 0.8091 USDT 17,960.8599 CBK 0.8023 USDT 0.7874 USDT 0.8251 USDT 0.8080 USDT
2022-10-04 0.8068 USDT 18,985.9850 CBK 0.8142 USDT 0.7878 USDT 0.8096 USDT 0.8027 USDT
2022-10-03 0.7925 USDT 23,107.7314 CBK 0.7944 USDT 0.7832 USDT 0.8087 USDT 0.8209 USDT
2022-10-02 0.7978 USDT 17,654.9495 CBK 0.7997 USDT 0.7762 USDT 0.8005 USDT 0.7831 USDT
2022-10-01 0.8005 USDT 21,551.0147 CBK 0.7830 USDT 0.7793 USDT 0.7945 USDT 0.7863 USDT
2022-09-30 0.8022 USDT 20,662.8399 CBK 0.7941 USDT 0.7786 USDT 0.7981 USDT 0.8103 USDT
2022-09-29 0.8006 USDT 22,005.9781 CBK 0.8063 USDT 0.7799 USDT 0.8083 USDT 0.7907 USDT
2022-09-28 0.7957 USDT 19,199.2668 CBK 0.7929 USDT 0.7834 USDT 0.8152 USDT 0.8112 USDT
2022-09-27 0.8175 USDT 22,454.6704 CBK 0.8156 USDT 0.7865 USDT 0.8176 USDT 0.8018 USDT
2022-09-26 0.7986 USDT 22,095.6552 CBK 0.8035 USDT 0.7756 USDT 0.7975 USDT 0.7879 USDT
2022-09-25 0.8212 USDT 21,644.6689 CBK 0.8315 USDT 0.7943 USDT 0.8292 USDT 0.8280 USDT
2022-09-24 0.8294 USDT 23,842.5963 CBK 0.8130 USDT 0.8046 USDT 0.8276 USDT 0.8077 USDT
2022-09-23 0.8243 USDT 20,681.9247 CBK 0.8235 USDT 0.7927 USDT 0.8312 USDT 0.8558 USDT
2022-09-22 0.8129 USDT 24,731.6315 CBK 0.8133 USDT 0.8019 USDT 0.8294 USDT 0.8117 USDT
2022-09-21 0.8055 USDT 22,632.3461 CBK 0.8061 USDT 0.7873 USDT 0.8165 USDT 0.8116 USDT
2022-09-20 0.8035 USDT 23,890.9594 CBK 0.8139 USDT 0.7763 USDT 0.8101 USDT 0.8037 USDT
2022-09-19 0.7994 USDT 23,980.5505 CBK 0.7995 USDT 0.7846 USDT 0.8251 USDT 0.8085 USDT
2022-09-18 0.8584 USDT 21,157.2100 CBK 0.8661 USDT 0.8223 USDT 0.8489 USDT 0.8320 USDT
2022-09-17 0.8586 USDT 16,079.1270 CBK 0.8513 USDT 0.8429 USDT 0.8699 USDT 0.8672 USDT
2022-09-16 0.8493 USDT 14,873.3161 CBK 0.8451 USDT 0.8275 USDT 0.8559 USDT 0.8703 USDT
2022-09-15 0.8560 USDT 18,187.1610 CBK 0.8638 USDT 0.8326 USDT 0.8673 USDT 0.8622 USDT
2022-09-14 0.8633 USDT 16,428.5667 CBK 0.8611 USDT 0.8343 USDT 0.8574 USDT 0.8690 USDT
2022-09-13 0.8925 USDT 18,412.0149 CBK 0.8581 USDT 0.8483 USDT 0.8692 USDT 0.8652 USDT
12...151617