Crypto exchange DigiFinex

Market Cobak Token (CBK) / Tether (USDT)

Identifier on DigiFinex: cbk_usdt
12...151617
Date Price Volume Open Low High Close
2022-09-15 0.8560 USDT 18,187.1610 CBK 0.8638 USDT 0.8326 USDT 0.8673 USDT 0.8622 USDT
2022-09-14 0.8633 USDT 16,428.5667 CBK 0.8611 USDT 0.8343 USDT 0.8574 USDT 0.8690 USDT
2022-09-13 0.8925 USDT 18,412.0149 CBK 0.8581 USDT 0.8483 USDT 0.8692 USDT 0.8652 USDT
12...151617