Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4988 USDT |
44,488.0718 CBK |
0.4945 USDT |
0.4942 USDT |
0.5063 USDT |
0.5067 USDT |
| 2024-11-04 |
0.5024 USDT |
28,198.3214 CBK |
0.5034 USDT |
0.4996 USDT |
0.5024 USDT |
0.5022 USDT |
| 2024-11-03 |
0.5020 USDT |
31,203.3973 CBK |
0.4941 USDT |
0.4927 USDT |
0.4964 USDT |
0.5035 USDT |
| 2024-11-02 |
0.5186 USDT |
294.0362 CBK |
0.5154 USDT |
0.5138 USDT |
0.5154 USDT |
0.5138 USDT |
| 2024-11-01 |
0.5199 USDT |
43,777.4252 CBK |
0.5265 USDT |
0.5166 USDT |
0.5204 USDT |
0.5198 USDT |
| 2024-10-31 |
0.5391 USDT |
33,030.1877 CBK |
0.5360 USDT |
0.5281 USDT |
0.5326 USDT |
0.5295 USDT |
| 2024-10-30 |
0.5457 USDT |
389.0175 CBK |
0.5489 USDT |
0.5485 USDT |
0.5494 USDT |
0.5494 USDT |
| 2024-10-29 |
0.5370 USDT |
39,075.8207 CBK |
0.5501 USDT |
0.5414 USDT |
0.5453 USDT |
0.5432 USDT |
| 2024-10-28 |
0.5203 USDT |
38,140.4633 CBK |
0.5183 USDT |
0.5158 USDT |
0.5184 USDT |
0.5183 USDT |
| 2024-10-27 |
0.5187 USDT |
24,470.9643 CBK |
0.5178 USDT |
0.5175 USDT |
0.5211 USDT |
0.5233 USDT |
| 2024-10-26 |
0.5199 USDT |
36,347.8027 CBK |
0.5210 USDT |
0.5149 USDT |
0.5177 USDT |
0.5190 USDT |
| 2024-10-25 |
0.5376 USDT |
39,122.4298 CBK |
0.5347 USDT |
0.5294 USDT |
0.5322 USDT |
0.5326 USDT |
| 2024-10-24 |
0.5441 USDT |
31,002.2424 CBK |
0.5463 USDT |
0.5425 USDT |
0.5459 USDT |
0.5501 USDT |
| 2024-10-23 |
0.5502 USDT |
30,722.2761 CBK |
0.5428 USDT |
0.5368 USDT |
0.5441 USDT |
0.5443 USDT |
| 2024-10-22 |
0.5638 USDT |
35,599.5734 CBK |
0.5605 USDT |
0.5596 USDT |
0.5639 USDT |
0.5672 USDT |
| 2024-10-21 |
0.5757 USDT |
3,009.6366 CBK |
0.5678 USDT |
0.5644 USDT |
0.5681 USDT |
0.5652 USDT |
| 2024-10-20 |
0.5803 USDT |
4,137.5162 CBK |
0.5832 USDT |
0.5816 USDT |
0.5851 USDT |
0.5851 USDT |
| 2024-10-19 |
0.5756 USDT |
15,173.7045 CBK |
0.5754 USDT |
0.5741 USDT |
0.5775 USDT |
0.5778 USDT |
| 2024-10-18 |
0.5672 USDT |
36,653.4735 CBK |
0.5662 USDT |
0.5641 USDT |
0.5688 USDT |
0.5692 USDT |
| 2024-10-17 |
0.5701 USDT |
22,427.8133 CBK |
0.5658 USDT |
0.5610 USDT |
0.5655 USDT |
0.5648 USDT |
| 2024-10-16 |
0.5791 USDT |
25,300.6421 CBK |
0.5789 USDT |
0.5787 USDT |
0.5825 USDT |
0.5813 USDT |
| 2024-10-15 |
0.5743 USDT |
66,992.2509 CBK |
0.5690 USDT |
0.5638 USDT |
0.5700 USDT |
0.5681 USDT |
| 2024-10-14 |
0.5706 USDT |
121,711.1416 CBK |
0.5721 USDT |
0.5699 USDT |
0.5735 USDT |
0.5815 USDT |
| 2024-10-13 |
0.5755 USDT |
59,160.0530 CBK |
0.5759 USDT |
0.5603 USDT |
0.5639 USDT |
0.5667 USDT |
| 2024-10-12 |
0.5719 USDT |
37,831.0277 CBK |
0.5755 USDT |
0.5719 USDT |
0.5759 USDT |
0.5759 USDT |
| 2024-10-11 |
0.5587 USDT |
72,587.6869 CBK |
0.5661 USDT |
0.5637 USDT |
0.5667 USDT |
0.5679 USDT |
| 2024-10-10 |
0.5514 USDT |
7,135.8054 CBK |
0.5530 USDT |
0.5500 USDT |
0.5543 USDT |
0.5500 USDT |
| 2024-10-09 |
0.5627 USDT |
110,178.6583 CBK |
0.5606 USDT |
0.5451 USDT |
0.5547 USDT |
0.5506 USDT |
| 2024-10-08 |
0.5678 USDT |
3,518.7492 CBK |
0.5670 USDT |
0.5670 USDT |
0.5707 USDT |
0.5699 USDT |
| 2024-10-07 |
0.5698 USDT |
99,237.7470 CBK |
0.5683 USDT |
0.5612 USDT |
0.5637 USDT |
0.5636 USDT |
| 2024-10-06 |
0.5519 USDT |
54,890.4115 CBK |
0.5522 USDT |
0.5522 USDT |
0.5557 USDT |
0.5619 USDT |
| 2024-10-05 |
0.5405 USDT |
43,489.0824 CBK |
0.5409 USDT |
0.5406 USDT |
0.5463 USDT |
0.5482 USDT |
| 2024-10-04 |
0.5258 USDT |
11,623.2797 CBK |
0.5314 USDT |
0.5314 USDT |
0.5363 USDT |
0.5318 USDT |
| 2024-10-03 |
0.5251 USDT |
100,988.9189 CBK |
0.5161 USDT |
0.5134 USDT |
0.5172 USDT |
0.5167 USDT |
| 2024-10-02 |
0.5423 USDT |
8,366.3960 CBK |
0.5355 USDT |
0.5310 USDT |
0.5396 USDT |
0.5317 USDT |
| 2024-10-01 |
0.5772 USDT |
36.6639 CBK |
0.5575 USDT |
0.5575 USDT |
0.5577 USDT |
0.5577 USDT |
| 2024-09-30 |
0.5994 USDT |
7,101.0221 CBK |
0.5929 USDT |
0.5892 USDT |
0.5932 USDT |
0.5916 USDT |
| 2024-09-29 |
0.6069 USDT |
48,424.8447 CBK |
0.6113 USDT |
0.6091 USDT |
0.6130 USDT |
0.6134 USDT |
| 2024-09-28 |
0.6132 USDT |
44,481.9603 CBK |
0.6079 USDT |
0.6040 USDT |
0.6086 USDT |
0.6076 USDT |
| 2024-09-27 |
0.6083 USDT |
70,367.2457 CBK |
0.6119 USDT |
0.6057 USDT |
0.6095 USDT |
0.6084 USDT |
| 2024-09-26 |
0.6032 USDT |
89,002.9333 CBK |
0.6071 USDT |
0.6050 USDT |
0.6099 USDT |
0.6075 USDT |
| 2024-09-25 |
0.6104 USDT |
51,979.3079 CBK |
0.6093 USDT |
0.6022 USDT |
0.6064 USDT |
0.6062 USDT |
| 2024-09-24 |
0.5955 USDT |
58,403.3681 CBK |
0.5952 USDT |
0.5944 USDT |
0.5978 USDT |
0.6037 USDT |
| 2024-09-23 |
0.5951 USDT |
69,522.5448 CBK |
0.6032 USDT |
0.6021 USDT |
0.6101 USDT |
0.6084 USDT |
| 2024-09-22 |
0.5802 USDT |
2,935.5109 CBK |
0.5746 USDT |
0.5743 USDT |
0.5760 USDT |
0.5753 USDT |
| 2024-09-21 |
0.5764 USDT |
37,948.9263 CBK |
0.5809 USDT |
0.5759 USDT |
0.5813 USDT |
0.5832 USDT |
| 2024-09-20 |
0.5575 USDT |
81,593.3431 CBK |
0.5528 USDT |
0.5501 USDT |
0.5539 USDT |
0.5533 USDT |
| 2024-09-19 |
0.5333 USDT |
92,467.6918 CBK |
0.5387 USDT |
0.5387 USDT |
0.5461 USDT |
0.5463 USDT |
| 2024-09-18 |
0.5238 USDT |
69,231.3812 CBK |
0.5162 USDT |
0.5147 USDT |
0.5182 USDT |
0.5211 USDT |
| 2024-09-17 |
0.5276 USDT |
83,685.9369 CBK |
0.5306 USDT |
0.5216 USDT |
0.5257 USDT |
0.5232 USDT |