Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.7806 USDT |
63,795.5279 CBK |
0.7326 USDT |
0.7258 USDT |
0.7402 USDT |
0.7764 USDT |
| 2024-12-09 |
0.9257 USDT |
24,122.0183 CBK |
0.8877 USDT |
0.8877 USDT |
0.9054 USDT |
0.9049 USDT |
| 2024-12-08 |
0.9441 USDT |
24,079.2578 CBK |
0.9425 USDT |
0.9382 USDT |
0.9447 USDT |
0.9464 USDT |
| 2024-12-07 |
0.9465 USDT |
22,568.3251 CBK |
0.9430 USDT |
0.9368 USDT |
0.9439 USDT |
0.9575 USDT |
| 2024-12-06 |
0.9364 USDT |
43,029.8358 CBK |
0.9430 USDT |
0.9430 USDT |
0.9531 USDT |
0.9610 USDT |
| 2024-12-05 |
0.9312 USDT |
34,972.1027 CBK |
0.9299 USDT |
0.9207 USDT |
0.9299 USDT |
0.9363 USDT |
| 2024-12-04 |
0.9278 USDT |
28,675.1888 CBK |
0.9240 USDT |
0.9229 USDT |
0.9323 USDT |
0.9486 USDT |
| 2024-12-03 |
0.8626 USDT |
6,473.5451 CBK |
0.8475 USDT |
0.8354 USDT |
0.8588 USDT |
0.8587 USDT |
| 2024-12-02 |
0.8937 USDT |
66,694.7430 CBK |
0.8891 USDT |
0.8621 USDT |
0.8750 USDT |
0.8828 USDT |
| 2024-12-01 |
0.9081 USDT |
34,504.4748 CBK |
0.9192 USDT |
0.9109 USDT |
0.9215 USDT |
0.9299 USDT |
| 2024-11-30 |
0.9017 USDT |
2,375.8971 CBK |
0.9146 USDT |
0.9127 USDT |
0.9196 USDT |
0.9136 USDT |
| 2024-11-29 |
0.9157 USDT |
20,266.8671 CBK |
0.9041 USDT |
0.8852 USDT |
0.9041 USDT |
0.8993 USDT |
| 2024-11-28 |
0.8326 USDT |
26,614.4804 CBK |
0.8197 USDT |
0.8143 USDT |
0.8214 USDT |
0.8397 USDT |
| 2024-11-27 |
0.8461 USDT |
5,041.8985 CBK |
0.8633 USDT |
0.8564 USDT |
0.8635 USDT |
0.8623 USDT |
| 2024-11-26 |
0.8135 USDT |
1,193.8259 CBK |
0.8338 USDT |
0.8260 USDT |
0.8360 USDT |
0.8287 USDT |
| 2024-11-25 |
0.7956 USDT |
5,385.6345 CBK |
0.7853 USDT |
0.7813 USDT |
0.7866 USDT |
0.7841 USDT |
| 2024-11-24 |
0.7849 USDT |
26,377.5307 CBK |
0.7787 USDT |
0.7511 USDT |
0.7665 USDT |
0.7730 USDT |
| 2024-11-23 |
0.7749 USDT |
39,866.1518 CBK |
0.7921 USDT |
0.7574 USDT |
0.7817 USDT |
0.7831 USDT |
| 2024-11-22 |
0.7254 USDT |
30,852.1106 CBK |
0.7240 USDT |
0.7181 USDT |
0.7267 USDT |
0.7354 USDT |
| 2024-11-21 |
0.7008 USDT |
3,716.7261 CBK |
0.7217 USDT |
0.7188 USDT |
0.7259 USDT |
0.7218 USDT |
| 2024-11-20 |
0.7039 USDT |
23,664.7892 CBK |
0.7032 USDT |
0.6879 USDT |
0.6948 USDT |
0.6939 USDT |
| 2024-11-19 |
0.7073 USDT |
34,229.3788 CBK |
0.7070 USDT |
0.7057 USDT |
0.7102 USDT |
0.7093 USDT |
| 2024-11-18 |
0.6984 USDT |
1,939.9771 CBK |
0.7074 USDT |
0.7065 USDT |
0.7105 USDT |
0.7084 USDT |
| 2024-11-17 |
0.6654 USDT |
39,358.9761 CBK |
0.6570 USDT |
0.6565 USDT |
0.6599 USDT |
0.6598 USDT |
| 2024-11-16 |
0.7321 USDT |
26,444.2306 CBK |
0.6865 USDT |
0.6842 USDT |
0.6888 USDT |
0.6956 USDT |
| 2024-11-15 |
0.6134 USDT |
1,806.3518 CBK |
0.6206 USDT |
0.6184 USDT |
0.6213 USDT |
0.6193 USDT |
| 2024-11-14 |
0.5977 USDT |
55,607.1873 CBK |
0.5939 USDT |
0.5756 USDT |
0.5949 USDT |
0.5761 USDT |
| 2024-11-13 |
0.6329 USDT |
68,483.5605 CBK |
0.6155 USDT |
0.6100 USDT |
0.6312 USDT |
0.6312 USDT |
| 2024-11-12 |
0.6992 USDT |
4,944.5866 CBK |
0.6764 USDT |
0.6756 USDT |
0.6842 USDT |
0.6840 USDT |
| 2024-11-11 |
0.5873 USDT |
62,744.3298 CBK |
0.5899 USDT |
0.5848 USDT |
0.5906 USDT |
0.5986 USDT |
| 2024-11-10 |
0.5746 USDT |
87,779.6808 CBK |
0.5743 USDT |
0.5721 USDT |
0.5759 USDT |
0.5903 USDT |
| 2024-11-09 |
0.5757 USDT |
30,953.6967 CBK |
0.5689 USDT |
0.5633 USDT |
0.5663 USDT |
0.5647 USDT |
| 2024-11-08 |
0.5994 USDT |
43,924.6430 CBK |
0.5803 USDT |
0.5778 USDT |
0.5832 USDT |
0.6022 USDT |
| 2024-11-07 |
0.5533 USDT |
6,496.3934 CBK |
0.5643 USDT |
0.5625 USDT |
0.5709 USDT |
0.5638 USDT |
| 2024-11-06 |
0.5208 USDT |
68,481.8049 CBK |
0.5253 USDT |
0.5231 USDT |
0.5285 USDT |
0.5251 USDT |
| 2024-11-05 |
0.4988 USDT |
44,488.0718 CBK |
0.4945 USDT |
0.4942 USDT |
0.5063 USDT |
0.5067 USDT |
| 2024-11-04 |
0.5024 USDT |
28,198.3214 CBK |
0.5034 USDT |
0.4996 USDT |
0.5024 USDT |
0.5022 USDT |
| 2024-11-03 |
0.5020 USDT |
31,203.3973 CBK |
0.4941 USDT |
0.4927 USDT |
0.4964 USDT |
0.5035 USDT |
| 2024-11-02 |
0.5186 USDT |
294.0362 CBK |
0.5154 USDT |
0.5138 USDT |
0.5154 USDT |
0.5138 USDT |
| 2024-11-01 |
0.5199 USDT |
43,777.4252 CBK |
0.5265 USDT |
0.5166 USDT |
0.5204 USDT |
0.5198 USDT |
| 2024-10-31 |
0.5391 USDT |
33,030.1877 CBK |
0.5360 USDT |
0.5281 USDT |
0.5326 USDT |
0.5295 USDT |
| 2024-10-30 |
0.5457 USDT |
389.0175 CBK |
0.5489 USDT |
0.5485 USDT |
0.5494 USDT |
0.5494 USDT |
| 2024-10-29 |
0.5370 USDT |
39,075.8207 CBK |
0.5501 USDT |
0.5414 USDT |
0.5453 USDT |
0.5432 USDT |
| 2024-10-28 |
0.5203 USDT |
38,140.4633 CBK |
0.5183 USDT |
0.5158 USDT |
0.5184 USDT |
0.5183 USDT |
| 2024-10-27 |
0.5187 USDT |
24,470.9643 CBK |
0.5178 USDT |
0.5175 USDT |
0.5211 USDT |
0.5233 USDT |
| 2024-10-26 |
0.5199 USDT |
36,347.8027 CBK |
0.5210 USDT |
0.5149 USDT |
0.5177 USDT |
0.5190 USDT |
| 2024-10-25 |
0.5376 USDT |
39,122.4298 CBK |
0.5347 USDT |
0.5294 USDT |
0.5322 USDT |
0.5326 USDT |
| 2024-10-24 |
0.5441 USDT |
31,002.2424 CBK |
0.5463 USDT |
0.5425 USDT |
0.5459 USDT |
0.5501 USDT |
| 2024-10-23 |
0.5502 USDT |
30,722.2761 CBK |
0.5428 USDT |
0.5368 USDT |
0.5441 USDT |
0.5443 USDT |
| 2024-10-22 |
0.5638 USDT |
35,599.5734 CBK |
0.5605 USDT |
0.5596 USDT |
0.5639 USDT |
0.5672 USDT |