Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5167 USDT |
59,832.9743 CBK |
0.5176 USDT |
0.5116 USDT |
0.5177 USDT |
0.5218 USDT |
| 2024-09-15 |
0.5119 USDT |
55,826.0683 CBK |
0.5127 USDT |
0.5049 USDT |
0.5083 USDT |
0.5117 USDT |
| 2024-09-14 |
0.5089 USDT |
55,918.1831 CBK |
0.5062 USDT |
0.5045 USDT |
0.5089 USDT |
0.5082 USDT |
| 2024-09-13 |
0.5082 USDT |
72,096.9676 CBK |
0.5098 USDT |
0.5084 USDT |
0.5122 USDT |
0.5144 USDT |
| 2024-09-12 |
0.4951 USDT |
74,677.2940 CBK |
0.4943 USDT |
0.4930 USDT |
0.4959 USDT |
0.4976 USDT |
| 2024-09-11 |
0.4936 USDT |
106,695.0298 CBK |
0.4986 USDT |
0.4918 USDT |
0.4973 USDT |
0.4950 USDT |
| 2024-09-10 |
0.5045 USDT |
89,727.2520 CBK |
0.5027 USDT |
0.5013 USDT |
0.5056 USDT |
0.5017 USDT |
| 2024-09-09 |
0.4810 USDT |
117,377.5642 CBK |
0.4798 USDT |
0.4793 USDT |
0.4892 USDT |
0.4882 USDT |
| 2024-09-08 |
0.4746 USDT |
72,083.3886 CBK |
0.4743 USDT |
0.4708 USDT |
0.4749 USDT |
0.4770 USDT |
| 2024-09-07 |
0.4712 USDT |
18,432.0078 CBK |
0.4699 USDT |
0.4684 USDT |
0.4729 USDT |
0.4714 USDT |
| 2024-09-06 |
0.4746 USDT |
235,431.0931 CBK |
0.4826 USDT |
0.4508 USDT |
0.4650 USDT |
0.4648 USDT |
| 2024-09-05 |
0.4859 USDT |
12,915.9504 CBK |
0.4798 USDT |
0.4777 USDT |
0.4812 USDT |
0.4788 USDT |
| 2024-09-04 |
0.4847 USDT |
105,498.2265 CBK |
0.4954 USDT |
0.4901 USDT |
0.4940 USDT |
0.4932 USDT |
| 2024-09-03 |
0.5097 USDT |
85,121.1719 CBK |
0.4998 USDT |
0.4920 USDT |
0.4953 USDT |
0.4949 USDT |
| 2024-09-02 |
0.5005 USDT |
86,023.0170 CBK |
0.4959 USDT |
0.4952 USDT |
0.5008 USDT |
0.5037 USDT |
| 2024-09-01 |
0.5128 USDT |
74,183.3204 CBK |
0.5082 USDT |
0.5034 USDT |
0.5080 USDT |
0.5082 USDT |
| 2024-08-31 |
0.5068 USDT |
41,477.0511 CBK |
0.5144 USDT |
0.5027 USDT |
0.5046 USDT |
0.5028 USDT |
| 2024-08-30 |
0.5097 USDT |
109,975.0850 CBK |
0.5045 USDT |
0.4985 USDT |
0.5060 USDT |
0.5112 USDT |
| 2024-08-29 |
0.5147 USDT |
78,577.8027 CBK |
0.5194 USDT |
0.5105 USDT |
0.5149 USDT |
0.5150 USDT |
| 2024-08-28 |
0.5098 USDT |
132,014.8191 CBK |
0.5141 USDT |
0.4981 USDT |
0.5069 USDT |
0.5069 USDT |
| 2024-08-27 |
0.5310 USDT |
89,110.6806 CBK |
0.5276 USDT |
0.5206 USDT |
0.5229 USDT |
0.5210 USDT |
| 2024-08-26 |
0.5379 USDT |
107,699.1552 CBK |
0.5342 USDT |
0.5281 USDT |
0.5327 USDT |
0.5335 USDT |
| 2024-08-25 |
0.5469 USDT |
68,614.4900 CBK |
0.5462 USDT |
0.5410 USDT |
0.5441 USDT |
0.5428 USDT |
| 2024-08-24 |
0.5540 USDT |
78,056.1591 CBK |
0.5574 USDT |
0.5485 USDT |
0.5523 USDT |
0.5552 USDT |
| 2024-08-23 |
0.5340 USDT |
109,738.8721 CBK |
0.5419 USDT |
0.5374 USDT |
0.5429 USDT |
0.5573 USDT |
| 2024-08-22 |
0.5293 USDT |
91,687.1007 CBK |
0.5281 USDT |
0.5238 USDT |
0.5318 USDT |
0.5312 USDT |
| 2024-08-21 |
0.5171 USDT |
84,465.5866 CBK |
0.5107 USDT |
0.5104 USDT |
0.5145 USDT |
0.5215 USDT |
| 2024-08-20 |
0.5158 USDT |
111,199.9542 CBK |
0.5073 USDT |
0.5060 USDT |
0.5096 USDT |
0.5153 USDT |
| 2024-08-19 |
0.5058 USDT |
98,232.7302 CBK |
0.5084 USDT |
0.5044 USDT |
0.5091 USDT |
0.5089 USDT |
| 2024-08-18 |
0.5103 USDT |
122,030.3362 CBK |
0.5087 USDT |
0.5058 USDT |
0.5084 USDT |
0.5076 USDT |
| 2024-08-17 |
0.5089 USDT |
88,806.5773 CBK |
0.5135 USDT |
0.5107 USDT |
0.5152 USDT |
0.5177 USDT |
| 2024-08-16 |
0.5061 USDT |
131,721.7954 CBK |
0.5031 USDT |
0.4898 USDT |
0.4983 USDT |
0.5030 USDT |
| 2024-08-15 |
0.5156 USDT |
118,041.8449 CBK |
0.5168 USDT |
0.5113 USDT |
0.5139 USDT |
0.5117 USDT |
| 2024-08-14 |
0.5305 USDT |
134,057.1555 CBK |
0.5260 USDT |
0.5183 USDT |
0.5256 USDT |
0.5236 USDT |
| 2024-08-13 |
0.5156 USDT |
6,155.9029 CBK |
0.5171 USDT |
0.5166 USDT |
0.5192 USDT |
0.5191 USDT |
| 2024-08-12 |
0.5109 USDT |
125,964.1415 CBK |
0.5155 USDT |
0.5082 USDT |
0.5121 USDT |
0.5105 USDT |
| 2024-08-11 |
0.5295 USDT |
129,781.6395 CBK |
0.5297 USDT |
0.5081 USDT |
0.5214 USDT |
0.5095 USDT |
| 2024-08-10 |
0.5393 USDT |
142,044.9722 CBK |
0.5354 USDT |
0.5273 USDT |
0.5330 USDT |
0.5383 USDT |
| 2024-08-09 |
0.5358 USDT |
108,739.7274 CBK |
0.5384 USDT |
0.5340 USDT |
0.5398 USDT |
0.5460 USDT |
| 2024-08-08 |
0.4999 USDT |
181,774.8097 CBK |
0.4893 USDT |
0.4883 USDT |
0.5114 USDT |
0.5154 USDT |
| 2024-08-07 |
0.4884 USDT |
62,267.4288 CBK |
0.4832 USDT |
0.4772 USDT |
0.4815 USDT |
0.4776 USDT |
| 2024-08-06 |
0.4617 USDT |
145,936.3545 CBK |
0.4759 USDT |
0.4681 USDT |
0.4727 USDT |
0.4734 USDT |
| 2024-08-05 |
0.4455 USDT |
132,261.3221 CBK |
0.4189 USDT |
0.4170 USDT |
0.4194 USDT |
0.4487 USDT |
| 2024-08-04 |
0.5051 USDT |
178,805.9823 CBK |
0.5091 USDT |
0.4786 USDT |
0.4857 USDT |
0.4938 USDT |
| 2024-08-03 |
0.5214 USDT |
176,168.5737 CBK |
0.5356 USDT |
0.5183 USDT |
0.5244 USDT |
0.5200 USDT |
| 2024-08-02 |
0.5283 USDT |
147,024.4758 CBK |
0.5201 USDT |
0.5058 USDT |
0.5113 USDT |
0.5068 USDT |
| 2024-08-01 |
0.5476 USDT |
686.6706 CBK |
0.5297 USDT |
0.5295 USDT |
0.5302 USDT |
0.5302 USDT |
| 2024-07-31 |
0.5617 USDT |
114,121.1382 CBK |
0.5671 USDT |
0.5487 USDT |
0.5512 USDT |
0.5503 USDT |
| 2024-07-30 |
0.5744 USDT |
107,593.4229 CBK |
0.5736 USDT |
0.5653 USDT |
0.5696 USDT |
0.5721 USDT |
| 2024-07-29 |
0.5762 USDT |
94,399.7985 CBK |
0.5698 USDT |
0.5677 USDT |
0.5724 USDT |
0.5801 USDT |