Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5757 USDT |
3,009.6366 CBK |
0.5678 USDT |
0.5644 USDT |
0.5681 USDT |
0.5652 USDT |
| 2024-10-20 |
0.5803 USDT |
4,137.5162 CBK |
0.5832 USDT |
0.5816 USDT |
0.5851 USDT |
0.5851 USDT |
| 2024-10-19 |
0.5756 USDT |
15,173.7045 CBK |
0.5754 USDT |
0.5741 USDT |
0.5775 USDT |
0.5778 USDT |
| 2024-10-18 |
0.5672 USDT |
36,653.4735 CBK |
0.5662 USDT |
0.5641 USDT |
0.5688 USDT |
0.5692 USDT |
| 2024-10-17 |
0.5701 USDT |
22,427.8133 CBK |
0.5658 USDT |
0.5610 USDT |
0.5655 USDT |
0.5648 USDT |
| 2024-10-16 |
0.5791 USDT |
25,300.6421 CBK |
0.5789 USDT |
0.5787 USDT |
0.5825 USDT |
0.5813 USDT |
| 2024-10-15 |
0.5743 USDT |
66,992.2509 CBK |
0.5690 USDT |
0.5638 USDT |
0.5700 USDT |
0.5681 USDT |
| 2024-10-14 |
0.5706 USDT |
121,711.1416 CBK |
0.5721 USDT |
0.5699 USDT |
0.5735 USDT |
0.5815 USDT |
| 2024-10-13 |
0.5755 USDT |
59,160.0530 CBK |
0.5759 USDT |
0.5603 USDT |
0.5639 USDT |
0.5667 USDT |
| 2024-10-12 |
0.5719 USDT |
37,831.0277 CBK |
0.5755 USDT |
0.5719 USDT |
0.5759 USDT |
0.5759 USDT |
| 2024-10-11 |
0.5587 USDT |
72,587.6869 CBK |
0.5661 USDT |
0.5637 USDT |
0.5667 USDT |
0.5679 USDT |
| 2024-10-10 |
0.5514 USDT |
7,135.8054 CBK |
0.5530 USDT |
0.5500 USDT |
0.5543 USDT |
0.5500 USDT |
| 2024-10-09 |
0.5627 USDT |
110,178.6583 CBK |
0.5606 USDT |
0.5451 USDT |
0.5547 USDT |
0.5506 USDT |
| 2024-10-08 |
0.5678 USDT |
3,518.7492 CBK |
0.5670 USDT |
0.5670 USDT |
0.5707 USDT |
0.5699 USDT |
| 2024-10-07 |
0.5698 USDT |
99,237.7470 CBK |
0.5683 USDT |
0.5612 USDT |
0.5637 USDT |
0.5636 USDT |
| 2024-10-06 |
0.5519 USDT |
54,890.4115 CBK |
0.5522 USDT |
0.5522 USDT |
0.5557 USDT |
0.5619 USDT |
| 2024-10-05 |
0.5405 USDT |
43,489.0824 CBK |
0.5409 USDT |
0.5406 USDT |
0.5463 USDT |
0.5482 USDT |
| 2024-10-04 |
0.5258 USDT |
11,623.2797 CBK |
0.5314 USDT |
0.5314 USDT |
0.5363 USDT |
0.5318 USDT |
| 2024-10-03 |
0.5251 USDT |
100,988.9189 CBK |
0.5161 USDT |
0.5134 USDT |
0.5172 USDT |
0.5167 USDT |
| 2024-10-02 |
0.5423 USDT |
8,366.3960 CBK |
0.5355 USDT |
0.5310 USDT |
0.5396 USDT |
0.5317 USDT |
| 2024-10-01 |
0.5772 USDT |
36.6639 CBK |
0.5575 USDT |
0.5575 USDT |
0.5577 USDT |
0.5577 USDT |
| 2024-09-30 |
0.5994 USDT |
7,101.0221 CBK |
0.5929 USDT |
0.5892 USDT |
0.5932 USDT |
0.5916 USDT |
| 2024-09-29 |
0.6069 USDT |
48,424.8447 CBK |
0.6113 USDT |
0.6091 USDT |
0.6130 USDT |
0.6134 USDT |
| 2024-09-28 |
0.6132 USDT |
44,481.9603 CBK |
0.6079 USDT |
0.6040 USDT |
0.6086 USDT |
0.6076 USDT |
| 2024-09-27 |
0.6083 USDT |
70,367.2457 CBK |
0.6119 USDT |
0.6057 USDT |
0.6095 USDT |
0.6084 USDT |
| 2024-09-26 |
0.6032 USDT |
89,002.9333 CBK |
0.6071 USDT |
0.6050 USDT |
0.6099 USDT |
0.6075 USDT |
| 2024-09-25 |
0.6104 USDT |
51,979.3079 CBK |
0.6093 USDT |
0.6022 USDT |
0.6064 USDT |
0.6062 USDT |
| 2024-09-24 |
0.5955 USDT |
58,403.3681 CBK |
0.5952 USDT |
0.5944 USDT |
0.5978 USDT |
0.6037 USDT |
| 2024-09-23 |
0.5951 USDT |
69,522.5448 CBK |
0.6032 USDT |
0.6021 USDT |
0.6101 USDT |
0.6084 USDT |
| 2024-09-22 |
0.5802 USDT |
2,935.5109 CBK |
0.5746 USDT |
0.5743 USDT |
0.5760 USDT |
0.5753 USDT |
| 2024-09-21 |
0.5764 USDT |
37,948.9263 CBK |
0.5809 USDT |
0.5759 USDT |
0.5813 USDT |
0.5832 USDT |
| 2024-09-20 |
0.5575 USDT |
81,593.3431 CBK |
0.5528 USDT |
0.5501 USDT |
0.5539 USDT |
0.5533 USDT |
| 2024-09-19 |
0.5333 USDT |
92,467.6918 CBK |
0.5387 USDT |
0.5387 USDT |
0.5461 USDT |
0.5463 USDT |
| 2024-09-18 |
0.5238 USDT |
69,231.3812 CBK |
0.5162 USDT |
0.5147 USDT |
0.5182 USDT |
0.5211 USDT |
| 2024-09-17 |
0.5276 USDT |
83,685.9369 CBK |
0.5306 USDT |
0.5216 USDT |
0.5257 USDT |
0.5232 USDT |
| 2024-09-16 |
0.5167 USDT |
59,832.9743 CBK |
0.5176 USDT |
0.5116 USDT |
0.5177 USDT |
0.5218 USDT |
| 2024-09-15 |
0.5119 USDT |
55,826.0683 CBK |
0.5127 USDT |
0.5049 USDT |
0.5083 USDT |
0.5117 USDT |
| 2024-09-14 |
0.5089 USDT |
55,918.1831 CBK |
0.5062 USDT |
0.5045 USDT |
0.5089 USDT |
0.5082 USDT |
| 2024-09-13 |
0.5082 USDT |
72,096.9676 CBK |
0.5098 USDT |
0.5084 USDT |
0.5122 USDT |
0.5144 USDT |
| 2024-09-12 |
0.4951 USDT |
74,677.2940 CBK |
0.4943 USDT |
0.4930 USDT |
0.4959 USDT |
0.4976 USDT |
| 2024-09-11 |
0.4936 USDT |
106,695.0298 CBK |
0.4986 USDT |
0.4918 USDT |
0.4973 USDT |
0.4950 USDT |
| 2024-09-10 |
0.5045 USDT |
89,727.2520 CBK |
0.5027 USDT |
0.5013 USDT |
0.5056 USDT |
0.5017 USDT |
| 2024-09-09 |
0.4810 USDT |
117,377.5642 CBK |
0.4798 USDT |
0.4793 USDT |
0.4892 USDT |
0.4882 USDT |
| 2024-09-08 |
0.4746 USDT |
72,083.3886 CBK |
0.4743 USDT |
0.4708 USDT |
0.4749 USDT |
0.4770 USDT |
| 2024-09-07 |
0.4712 USDT |
18,432.0078 CBK |
0.4699 USDT |
0.4684 USDT |
0.4729 USDT |
0.4714 USDT |
| 2024-09-06 |
0.4746 USDT |
235,431.0931 CBK |
0.4826 USDT |
0.4508 USDT |
0.4650 USDT |
0.4648 USDT |
| 2024-09-05 |
0.4859 USDT |
12,915.9504 CBK |
0.4798 USDT |
0.4777 USDT |
0.4812 USDT |
0.4788 USDT |
| 2024-09-04 |
0.4847 USDT |
105,498.2265 CBK |
0.4954 USDT |
0.4901 USDT |
0.4940 USDT |
0.4932 USDT |
| 2024-09-03 |
0.5097 USDT |
85,121.1719 CBK |
0.4998 USDT |
0.4920 USDT |
0.4953 USDT |
0.4949 USDT |
| 2024-09-02 |
0.5005 USDT |
86,023.0170 CBK |
0.4959 USDT |
0.4952 USDT |
0.5008 USDT |
0.5037 USDT |