Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5762 USDT |
94,399.7985 CBK |
0.5698 USDT |
0.5677 USDT |
0.5724 USDT |
0.5801 USDT |
| 2024-07-28 |
0.5693 USDT |
107,802.9682 CBK |
0.5607 USDT |
0.5604 USDT |
0.5663 USDT |
0.5739 USDT |
| 2024-07-27 |
0.5555 USDT |
118,123.7321 CBK |
0.5559 USDT |
0.5495 USDT |
0.5538 USDT |
0.5548 USDT |
| 2024-07-26 |
0.5512 USDT |
104,118.6942 CBK |
0.5524 USDT |
0.5506 USDT |
0.5541 USDT |
0.5574 USDT |
| 2024-07-25 |
0.5417 USDT |
47,043.6277 CBK |
0.5404 USDT |
0.5375 USDT |
0.5406 USDT |
0.5419 USDT |
| 2024-07-24 |
0.5590 USDT |
111,599.6640 CBK |
0.5695 USDT |
0.5645 USDT |
0.5690 USDT |
0.5707 USDT |
| 2024-07-23 |
0.5538 USDT |
32,287.5452 CBK |
0.5494 USDT |
0.5456 USDT |
0.5499 USDT |
0.5496 USDT |
| 2024-07-22 |
0.5646 USDT |
140,852.9843 CBK |
0.5611 USDT |
0.5547 USDT |
0.5594 USDT |
0.5625 USDT |
| 2024-07-21 |
0.5720 USDT |
121,831.6528 CBK |
0.5682 USDT |
0.5655 USDT |
0.5693 USDT |
0.5678 USDT |
| 2024-07-20 |
0.5773 USDT |
99,079.7550 CBK |
0.5748 USDT |
0.5697 USDT |
0.5739 USDT |
0.5756 USDT |
| 2024-07-19 |
0.5563 USDT |
151,410.1072 CBK |
0.5575 USDT |
0.5565 USDT |
0.5607 USDT |
0.5609 USDT |
| 2024-07-18 |
0.5366 USDT |
127,629.7642 CBK |
0.5328 USDT |
0.5269 USDT |
0.5321 USDT |
0.5424 USDT |
| 2024-07-17 |
0.5357 USDT |
136,610.5675 CBK |
0.5345 USDT |
0.5267 USDT |
0.5307 USDT |
0.5291 USDT |
| 2024-07-16 |
0.5287 USDT |
96,244.6187 CBK |
0.5350 USDT |
0.5313 USDT |
0.5347 USDT |
0.5349 USDT |
| 2024-07-15 |
0.5223 USDT |
166,179.5396 CBK |
0.5243 USDT |
0.5211 USDT |
0.5264 USDT |
0.5281 USDT |
| 2024-07-14 |
0.5183 USDT |
110,957.4240 CBK |
0.5140 USDT |
0.5125 USDT |
0.5153 USDT |
0.5137 USDT |
| 2024-07-13 |
0.5248 USDT |
111,199.6105 CBK |
0.5215 USDT |
0.5192 USDT |
0.5207 USDT |
0.5192 USDT |
| 2024-07-12 |
0.5291 USDT |
101,464.4297 CBK |
0.5309 USDT |
0.5233 USDT |
0.5284 USDT |
0.5233 USDT |
| 2024-07-11 |
0.5102 USDT |
145,074.4658 CBK |
0.5080 USDT |
0.5011 USDT |
0.5058 USDT |
0.5048 USDT |
| 2024-07-10 |
0.5217 USDT |
38,959.7257 CBK |
0.5168 USDT |
0.5123 USDT |
0.5185 USDT |
0.5188 USDT |
| 2024-07-09 |
0.5246 USDT |
117,661.7317 CBK |
0.5352 USDT |
0.5137 USDT |
0.5202 USDT |
0.5199 USDT |
| 2024-07-08 |
0.4642 USDT |
213,255.7280 CBK |
0.4655 USDT |
0.4582 USDT |
0.4654 USDT |
0.4650 USDT |
| 2024-07-07 |
0.4743 USDT |
137,826.7571 CBK |
0.4871 USDT |
0.4664 USDT |
0.4697 USDT |
0.4696 USDT |
| 2024-07-06 |
0.4532 USDT |
97,828.2622 CBK |
0.4578 USDT |
0.4567 USDT |
0.4602 USDT |
0.4705 USDT |
| 2024-07-05 |
0.4485 USDT |
191,852.8914 CBK |
0.4438 USDT |
0.4428 USDT |
0.4486 USDT |
0.4485 USDT |
| 2024-07-04 |
0.4754 USDT |
187,959.1332 CBK |
0.4693 USDT |
0.4482 USDT |
0.4578 USDT |
0.4586 USDT |
| 2024-07-03 |
0.5004 USDT |
156,965.1324 CBK |
0.5002 USDT |
0.4939 USDT |
0.4983 USDT |
0.4953 USDT |
| 2024-07-02 |
0.4926 USDT |
133,146.2727 CBK |
0.4966 USDT |
0.4886 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-07-01 |
0.5004 USDT |
144,798.6449 CBK |
0.4925 USDT |
0.4920 USDT |
0.4948 USDT |
0.4992 USDT |
| 2024-06-30 |
0.4971 USDT |
125,792.8436 CBK |
0.4974 USDT |
0.4902 USDT |
0.4943 USDT |
0.4927 USDT |
| 2024-06-29 |
0.5152 USDT |
112,172.5606 CBK |
0.5155 USDT |
0.5013 USDT |
0.5062 USDT |
0.5044 USDT |
| 2024-06-28 |
0.5195 USDT |
152,756.8840 CBK |
0.5170 USDT |
0.5127 USDT |
0.5189 USDT |
0.5226 USDT |
| 2024-06-27 |
0.5111 USDT |
165,615.2702 CBK |
0.5157 USDT |
0.5103 USDT |
0.5164 USDT |
0.5185 USDT |
| 2024-06-26 |
0.5244 USDT |
144,580.8018 CBK |
0.5231 USDT |
0.5127 USDT |
0.5180 USDT |
0.5157 USDT |
| 2024-06-25 |
0.5155 USDT |
128,193.2728 CBK |
0.5215 USDT |
0.5144 USDT |
0.5195 USDT |
0.5181 USDT |
| 2024-06-24 |
0.5066 USDT |
147,915.1871 CBK |
0.5086 USDT |
0.4974 USDT |
0.5001 USDT |
0.4977 USDT |
| 2024-06-23 |
0.5130 USDT |
104,542.4029 CBK |
0.5175 USDT |
0.5006 USDT |
0.5038 USDT |
0.5036 USDT |
| 2024-06-22 |
0.5070 USDT |
108,715.8120 CBK |
0.5083 USDT |
0.5027 USDT |
0.5077 USDT |
0.5070 USDT |
| 2024-06-21 |
0.4996 USDT |
157,419.3810 CBK |
0.5018 USDT |
0.4938 USDT |
0.5026 USDT |
0.5071 USDT |
| 2024-06-20 |
0.4974 USDT |
169,631.3664 CBK |
0.4894 USDT |
0.4889 USDT |
0.4942 USDT |
0.4983 USDT |
| 2024-06-19 |
0.4836 USDT |
151,149.1703 CBK |
0.4823 USDT |
0.4816 USDT |
0.4865 USDT |
0.4873 USDT |
| 2024-06-18 |
0.4671 USDT |
185,574.8822 CBK |
0.4616 USDT |
0.4561 USDT |
0.4643 USDT |
0.4628 USDT |
| 2024-06-17 |
0.5087 USDT |
158,868.7193 CBK |
0.4937 USDT |
0.4930 USDT |
0.5040 USDT |
0.5014 USDT |
| 2024-06-16 |
0.6024 USDT |
119,846.8925 CBK |
0.6004 USDT |
0.5694 USDT |
0.5716 USDT |
0.5701 USDT |
| 2024-06-15 |
0.6224 USDT |
82,510.3723 CBK |
0.6231 USDT |
0.6170 USDT |
0.6233 USDT |
0.6251 USDT |
| 2024-06-14 |
0.6302 USDT |
110,135.0724 CBK |
0.6275 USDT |
0.6141 USDT |
0.6184 USDT |
0.6169 USDT |
| 2024-06-13 |
0.6366 USDT |
106,275.3449 CBK |
0.6326 USDT |
0.6264 USDT |
0.6329 USDT |
0.6326 USDT |
| 2024-06-12 |
0.6430 USDT |
117,903.5427 CBK |
0.6604 USDT |
0.6466 USDT |
0.6562 USDT |
0.6482 USDT |
| 2024-06-11 |
0.6515 USDT |
149,333.4739 CBK |
0.6439 USDT |
0.6369 USDT |
0.6450 USDT |
0.6427 USDT |
| 2024-06-10 |
0.6994 USDT |
80,379.3501 CBK |
0.7026 USDT |
0.6987 USDT |
0.7035 USDT |
0.7026 USDT |