Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6786 USDT |
76,788.7470 CBK |
0.6731 USDT |
0.6698 USDT |
0.6746 USDT |
0.6746 USDT |
| 2024-06-08 |
0.7044 USDT |
80,338.8382 CBK |
0.6997 USDT |
0.6912 USDT |
0.6972 USDT |
0.6970 USDT |
| 2024-06-07 |
0.7236 USDT |
35,589.1289 CBK |
0.7018 USDT |
0.7008 USDT |
0.7121 USDT |
0.7104 USDT |
| 2024-06-06 |
0.7211 USDT |
129,818.5349 CBK |
0.7130 USDT |
0.7104 USDT |
0.7167 USDT |
0.7169 USDT |
| 2024-06-05 |
0.7269 USDT |
124,748.1318 CBK |
0.7277 USDT |
0.7224 USDT |
0.7289 USDT |
0.7359 USDT |
| 2024-06-04 |
0.7162 USDT |
121,244.9533 CBK |
0.7160 USDT |
0.7130 USDT |
0.7201 USDT |
0.7273 USDT |
| 2024-06-03 |
0.7475 USDT |
99,993.3541 CBK |
0.7413 USDT |
0.7359 USDT |
0.7435 USDT |
0.7458 USDT |
| 2024-06-02 |
0.7649 USDT |
88,928.1972 CBK |
0.7663 USDT |
0.7624 USDT |
0.7689 USDT |
0.7689 USDT |
| 2024-06-01 |
0.7652 USDT |
73,261.7910 CBK |
0.7643 USDT |
0.7606 USDT |
0.7661 USDT |
0.7621 USDT |
| 2024-05-31 |
0.7697 USDT |
98,599.6656 CBK |
0.7658 USDT |
0.7569 USDT |
0.7621 USDT |
0.7620 USDT |
| 2024-05-30 |
0.7853 USDT |
91,094.3183 CBK |
0.7701 USDT |
0.7681 USDT |
0.7742 USDT |
0.7774 USDT |
| 2024-05-29 |
0.8069 USDT |
128,294.4857 CBK |
0.7991 USDT |
0.7942 USDT |
0.8007 USDT |
0.7945 USDT |
| 2024-05-28 |
0.8259 USDT |
104,530.7452 CBK |
0.8187 USDT |
0.8027 USDT |
0.8124 USDT |
0.8124 USDT |
| 2024-05-27 |
0.8394 USDT |
93,104.9177 CBK |
0.8508 USDT |
0.8385 USDT |
0.8495 USDT |
0.8467 USDT |
| 2024-05-26 |
0.8231 USDT |
66,466.4644 CBK |
0.8308 USDT |
0.8145 USDT |
0.8204 USDT |
0.8187 USDT |
| 2024-05-25 |
0.8022 USDT |
77,974.9545 CBK |
0.7997 USDT |
0.7990 USDT |
0.8044 USDT |
0.8033 USDT |
| 2024-05-24 |
0.7821 USDT |
110,653.2913 CBK |
0.7776 USDT |
0.7726 USDT |
0.7856 USDT |
0.7844 USDT |
| 2024-05-23 |
0.7996 USDT |
115,269.1553 CBK |
0.7841 USDT |
0.7709 USDT |
0.7785 USDT |
0.7785 USDT |
| 2024-05-22 |
0.8099 USDT |
101,300.3986 CBK |
0.8094 USDT |
0.8052 USDT |
0.8152 USDT |
0.8162 USDT |
| 2024-05-21 |
0.8088 USDT |
39,596.7518 CBK |
0.8052 USDT |
0.7996 USDT |
0.8099 USDT |
0.8149 USDT |
| 2024-05-20 |
0.7761 USDT |
92,566.9589 CBK |
0.7641 USDT |
0.7638 USDT |
0.7718 USDT |
0.7961 USDT |
| 2024-05-19 |
0.7891 USDT |
67,164.0902 CBK |
0.7793 USDT |
0.7689 USDT |
0.7744 USDT |
0.7739 USDT |
| 2024-05-18 |
0.7998 USDT |
74,251.1081 CBK |
0.7980 USDT |
0.7923 USDT |
0.7978 USDT |
0.7961 USDT |
| 2024-05-17 |
0.7920 USDT |
92,826.1918 CBK |
0.7937 USDT |
0.7869 USDT |
0.7915 USDT |
0.7948 USDT |
| 2024-05-16 |
0.7933 USDT |
105,193.6341 CBK |
0.7933 USDT |
0.7780 USDT |
0.7858 USDT |
0.7790 USDT |
| 2024-05-15 |
0.7648 USDT |
89,411.2154 CBK |
0.7791 USDT |
0.7745 USDT |
0.7822 USDT |
0.7944 USDT |
| 2024-05-14 |
0.7537 USDT |
85,971.0067 CBK |
0.7530 USDT |
0.7454 USDT |
0.7515 USDT |
0.7531 USDT |
| 2024-05-13 |
0.7515 USDT |
104,000.1842 CBK |
0.7661 USDT |
0.7473 USDT |
0.7559 USDT |
0.7587 USDT |
| 2024-05-12 |
0.7757 USDT |
69,846.9093 CBK |
0.7738 USDT |
0.7699 USDT |
0.7752 USDT |
0.7742 USDT |
| 2024-05-11 |
0.7854 USDT |
63,045.4066 CBK |
0.7914 USDT |
0.7708 USDT |
0.7834 USDT |
0.7826 USDT |
| 2024-05-10 |
0.8071 USDT |
92,505.8225 CBK |
0.8025 USDT |
0.7742 USDT |
0.7832 USDT |
0.7792 USDT |
| 2024-05-09 |
0.7972 USDT |
86,748.5345 CBK |
0.7941 USDT |
0.7880 USDT |
0.7946 USDT |
0.7977 USDT |
| 2024-05-08 |
0.8027 USDT |
92,368.7267 CBK |
0.7981 USDT |
0.7973 USDT |
0.8069 USDT |
0.8015 USDT |
| 2024-05-07 |
0.8093 USDT |
77,891.1956 CBK |
0.8023 USDT |
0.8013 USDT |
0.8088 USDT |
0.8088 USDT |
| 2024-05-06 |
0.8031 USDT |
83,703.1412 CBK |
0.8064 USDT |
0.7954 USDT |
0.8059 USDT |
0.8059 USDT |
| 2024-05-05 |
0.7983 USDT |
65,347.3968 CBK |
0.8103 USDT |
0.7946 USDT |
0.7987 USDT |
0.7978 USDT |
| 2024-05-04 |
0.7936 USDT |
98,061.0851 CBK |
0.7969 USDT |
0.7898 USDT |
0.7975 USDT |
0.7929 USDT |
| 2024-05-03 |
0.7710 USDT |
90,412.6052 CBK |
0.7760 USDT |
0.7709 USDT |
0.7786 USDT |
0.7878 USDT |
| 2024-05-02 |
0.7536 USDT |
110,000.9724 CBK |
0.7637 USDT |
0.7576 USDT |
0.7636 USDT |
0.7679 USDT |
| 2024-05-01 |
0.7457 USDT |
118,137.0401 CBK |
0.7348 USDT |
0.7260 USDT |
0.7354 USDT |
0.7532 USDT |
| 2024-04-30 |
0.7855 USDT |
112,100.5774 CBK |
0.7734 USDT |
0.7562 USDT |
0.7656 USDT |
0.7689 USDT |
| 2024-04-29 |
0.8086 USDT |
64,308.6568 CBK |
0.8023 USDT |
0.8012 USDT |
0.8099 USDT |
0.8117 USDT |
| 2024-04-28 |
0.8311 USDT |
80,135.2028 CBK |
0.8308 USDT |
0.8239 USDT |
0.8312 USDT |
0.8307 USDT |
| 2024-04-27 |
0.8235 USDT |
75,864.6692 CBK |
0.8149 USDT |
0.8135 USDT |
0.8265 USDT |
0.8247 USDT |
| 2024-04-26 |
0.8263 USDT |
87,103.0727 CBK |
0.8469 USDT |
0.8282 USDT |
0.8361 USDT |
0.8283 USDT |
| 2024-04-25 |
0.8018 USDT |
109,372.2247 CBK |
0.8033 USDT |
0.7967 USDT |
0.8068 USDT |
0.8149 USDT |
| 2024-04-24 |
0.8396 USDT |
86,240.7913 CBK |
0.8298 USDT |
0.8114 USDT |
0.8163 USDT |
0.8126 USDT |
| 2024-04-23 |
0.8476 USDT |
93,867.6968 CBK |
0.8351 USDT |
0.8328 USDT |
0.8427 USDT |
0.8419 USDT |
| 2024-04-22 |
0.8430 USDT |
86,568.0902 CBK |
0.8416 USDT |
0.8408 USDT |
0.8455 USDT |
0.8503 USDT |
| 2024-04-21 |
0.8464 USDT |
84,641.0402 CBK |
0.8468 USDT |
0.8280 USDT |
0.8386 USDT |
0.8379 USDT |