Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.8093 USDT |
77,891.1956 CBK |
0.8023 USDT |
0.8013 USDT |
0.8088 USDT |
0.8088 USDT |
| 2024-05-06 |
0.8031 USDT |
83,703.1412 CBK |
0.8064 USDT |
0.7954 USDT |
0.8059 USDT |
0.8059 USDT |
| 2024-05-05 |
0.7983 USDT |
65,347.3968 CBK |
0.8103 USDT |
0.7946 USDT |
0.7987 USDT |
0.7978 USDT |
| 2024-05-04 |
0.7936 USDT |
98,061.0851 CBK |
0.7969 USDT |
0.7898 USDT |
0.7975 USDT |
0.7929 USDT |
| 2024-05-03 |
0.7710 USDT |
90,412.6052 CBK |
0.7760 USDT |
0.7709 USDT |
0.7786 USDT |
0.7878 USDT |
| 2024-05-02 |
0.7536 USDT |
110,000.9724 CBK |
0.7637 USDT |
0.7576 USDT |
0.7636 USDT |
0.7679 USDT |
| 2024-05-01 |
0.7457 USDT |
118,137.0401 CBK |
0.7348 USDT |
0.7260 USDT |
0.7354 USDT |
0.7532 USDT |
| 2024-04-30 |
0.7855 USDT |
112,100.5774 CBK |
0.7734 USDT |
0.7562 USDT |
0.7656 USDT |
0.7689 USDT |
| 2024-04-29 |
0.8086 USDT |
64,308.6568 CBK |
0.8023 USDT |
0.8012 USDT |
0.8099 USDT |
0.8117 USDT |
| 2024-04-28 |
0.8311 USDT |
80,135.2028 CBK |
0.8308 USDT |
0.8239 USDT |
0.8312 USDT |
0.8307 USDT |
| 2024-04-27 |
0.8235 USDT |
75,864.6692 CBK |
0.8149 USDT |
0.8135 USDT |
0.8265 USDT |
0.8247 USDT |
| 2024-04-26 |
0.8263 USDT |
87,103.0727 CBK |
0.8469 USDT |
0.8282 USDT |
0.8361 USDT |
0.8283 USDT |
| 2024-04-25 |
0.8018 USDT |
109,372.2247 CBK |
0.8033 USDT |
0.7967 USDT |
0.8068 USDT |
0.8149 USDT |
| 2024-04-24 |
0.8396 USDT |
86,240.7913 CBK |
0.8298 USDT |
0.8114 USDT |
0.8163 USDT |
0.8126 USDT |
| 2024-04-23 |
0.8476 USDT |
93,867.6968 CBK |
0.8351 USDT |
0.8328 USDT |
0.8427 USDT |
0.8419 USDT |
| 2024-04-22 |
0.8430 USDT |
86,568.0902 CBK |
0.8416 USDT |
0.8408 USDT |
0.8455 USDT |
0.8503 USDT |
| 2024-04-21 |
0.8464 USDT |
84,641.0402 CBK |
0.8468 USDT |
0.8280 USDT |
0.8386 USDT |
0.8379 USDT |
| 2024-04-20 |
0.8073 USDT |
67,972.3211 CBK |
0.8365 USDT |
0.8241 USDT |
0.8282 USDT |
0.8271 USDT |
| 2024-04-19 |
0.7808 USDT |
109,908.4097 CBK |
0.7955 USDT |
0.7873 USDT |
0.7933 USDT |
0.7976 USDT |
| 2024-04-18 |
0.7534 USDT |
115,209.1301 CBK |
0.7493 USDT |
0.7485 USDT |
0.7577 USDT |
0.7719 USDT |
| 2024-04-17 |
0.7662 USDT |
111,606.5405 CBK |
0.7600 USDT |
0.7400 USDT |
0.7506 USDT |
0.7614 USDT |
| 2024-04-16 |
0.7589 USDT |
111,231.2956 CBK |
0.7486 USDT |
0.7416 USDT |
0.7489 USDT |
0.7630 USDT |
| 2024-04-15 |
0.7981 USDT |
109,922.2715 CBK |
0.7745 USDT |
0.7545 USDT |
0.7665 USDT |
0.7692 USDT |
| 2024-04-14 |
0.7815 USDT |
135,997.8068 CBK |
0.7865 USDT |
0.7732 USDT |
0.7911 USDT |
0.7899 USDT |
| 2024-04-13 |
0.8770 USDT |
132,629.1772 CBK |
0.8741 USDT |
0.7473 USDT |
0.8177 USDT |
0.7483 USDT |
| 2024-04-12 |
0.9888 USDT |
112,429.0632 CBK |
1.0018 USDT |
0.8748 USDT |
0.8972 USDT |
0.8915 USDT |
| 2024-04-11 |
1.0037 USDT |
89,802.4216 CBK |
0.9992 USDT |
0.9954 USDT |
1.0048 USDT |
1.0285 USDT |
| 2024-04-10 |
0.9876 USDT |
85,158.2983 CBK |
0.9645 USDT |
0.9635 USDT |
0.9716 USDT |
0.9856 USDT |
| 2024-04-09 |
1.0097 USDT |
80,979.3621 CBK |
0.9932 USDT |
0.9814 USDT |
0.9954 USDT |
1.0055 USDT |
| 2024-04-08 |
0.9980 USDT |
105,369.2755 CBK |
0.9998 USDT |
0.9998 USDT |
1.0101 USDT |
1.0259 USDT |
| 2024-04-07 |
0.9931 USDT |
64,737.6519 CBK |
0.9922 USDT |
0.9858 USDT |
0.9972 USDT |
1.0040 USDT |
| 2024-04-06 |
0.9799 USDT |
46,806.9780 CBK |
0.9787 USDT |
0.9763 USDT |
0.9861 USDT |
0.9851 USDT |
| 2024-04-05 |
0.9620 USDT |
79,907.4701 CBK |
0.9598 USDT |
0.9572 USDT |
0.9695 USDT |
0.9839 USDT |
| 2024-04-04 |
0.9588 USDT |
80,178.0183 CBK |
0.9590 USDT |
0.9587 USDT |
0.9695 USDT |
0.9802 USDT |
| 2024-04-03 |
0.9601 USDT |
80,029.5884 CBK |
0.9655 USDT |
0.9572 USDT |
0.9656 USDT |
0.9686 USDT |
| 2024-04-02 |
0.9756 USDT |
113,363.5438 CBK |
0.9440 USDT |
0.9370 USDT |
0.9492 USDT |
0.9763 USDT |
| 2024-04-01 |
1.0462 USDT |
92,766.9062 CBK |
1.0237 USDT |
1.0032 USDT |
1.0162 USDT |
1.0266 USDT |
| 2024-03-31 |
1.0711 USDT |
53,959.2033 CBK |
1.0795 USDT |
1.0726 USDT |
1.0833 USDT |
1.0818 USDT |
| 2024-03-30 |
1.0693 USDT |
67,348.1404 CBK |
1.0685 USDT |
1.0509 USDT |
1.0701 USDT |
1.0713 USDT |
| 2024-03-29 |
1.0914 USDT |
63,543.2139 CBK |
1.0847 USDT |
1.0722 USDT |
1.0832 USDT |
1.0760 USDT |
| 2024-03-28 |
1.0881 USDT |
81,672.8307 CBK |
1.0989 USDT |
1.0946 USDT |
1.1050 USDT |
1.1052 USDT |
| 2024-03-27 |
1.0991 USDT |
84,354.6859 CBK |
1.0903 USDT |
1.0720 USDT |
1.0850 USDT |
1.0834 USDT |
| 2024-03-26 |
1.0949 USDT |
71,258.5261 CBK |
1.0941 USDT |
1.0917 USDT |
1.1057 USDT |
1.1114 USDT |
| 2024-03-25 |
1.0254 USDT |
90,984.6043 CBK |
1.0443 USDT |
1.0347 USDT |
1.0445 USDT |
1.0526 USDT |
| 2024-03-24 |
0.9826 USDT |
63,398.0054 CBK |
0.9849 USDT |
0.9728 USDT |
0.9951 USDT |
0.9993 USDT |
| 2024-03-23 |
0.9819 USDT |
55,572.2531 CBK |
0.9888 USDT |
0.9831 USDT |
0.9915 USDT |
0.9893 USDT |
| 2024-03-22 |
0.9917 USDT |
85,252.9580 CBK |
0.9926 USDT |
0.9521 USDT |
0.9683 USDT |
0.9702 USDT |
| 2024-03-21 |
0.9985 USDT |
127,546.7030 CBK |
0.9877 USDT |
0.9816 USDT |
0.9991 USDT |
1.0128 USDT |
| 2024-03-20 |
0.9165 USDT |
133,896.6942 CBK |
0.9248 USDT |
0.9206 USDT |
0.9304 USDT |
0.9821 USDT |
| 2024-03-19 |
0.9423 USDT |
127,245.5421 CBK |
0.9266 USDT |
0.9172 USDT |
0.9276 USDT |
0.9267 USDT |