Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0439 USDT |
89,645.6762 CBK |
1.0070 USDT |
1.0056 USDT |
1.0185 USDT |
1.0200 USDT |
| 2024-03-17 |
1.0144 USDT |
98,121.5713 CBK |
0.9966 USDT |
0.9840 USDT |
1.0029 USDT |
1.0357 USDT |
| 2024-03-16 |
1.1004 USDT |
87,774.1967 CBK |
1.0872 USDT |
1.0300 USDT |
1.0389 USDT |
1.0364 USDT |
| 2024-03-15 |
1.1533 USDT |
107,134.9605 CBK |
1.1225 USDT |
1.1028 USDT |
1.1130 USDT |
1.1130 USDT |
| 2024-03-14 |
1.2646 USDT |
98,197.0794 CBK |
1.2442 USDT |
1.1933 USDT |
1.2078 USDT |
1.2073 USDT |
| 2024-03-13 |
1.2827 USDT |
78,249.8887 CBK |
1.2755 USDT |
1.2657 USDT |
1.2806 USDT |
1.3006 USDT |
| 2024-03-12 |
1.2345 USDT |
92,457.6036 CBK |
1.2093 USDT |
1.2040 USDT |
1.2243 USDT |
1.2817 USDT |
| 2024-03-11 |
1.1990 USDT |
96,452.6560 CBK |
1.2292 USDT |
1.2119 USDT |
1.2350 USDT |
1.2393 USDT |
| 2024-03-10 |
1.2028 USDT |
58,505.8239 CBK |
1.1924 USDT |
1.1856 USDT |
1.1989 USDT |
1.1954 USDT |
| 2024-03-09 |
1.1959 USDT |
62,058.7009 CBK |
1.1986 USDT |
1.1844 USDT |
1.1987 USDT |
1.2060 USDT |
| 2024-03-08 |
1.2073 USDT |
41,034.5421 CBK |
1.1997 USDT |
1.1911 USDT |
1.2070 USDT |
1.2246 USDT |
| 2024-03-07 |
1.2120 USDT |
81,853.7324 CBK |
1.2006 USDT |
1.1959 USDT |
1.2053 USDT |
1.2159 USDT |
| 2024-03-06 |
1.1720 USDT |
95,073.7152 CBK |
1.2303 USDT |
1.2054 USDT |
1.2299 USDT |
1.2517 USDT |
| 2024-03-05 |
1.1248 USDT |
122,975.7216 CBK |
1.1697 USDT |
1.1130 USDT |
1.1493 USDT |
1.1599 USDT |
| 2024-03-04 |
1.0821 USDT |
91,135.9081 CBK |
1.0981 USDT |
1.0848 USDT |
1.0989 USDT |
1.1365 USDT |
| 2024-03-03 |
1.0421 USDT |
81,348.2469 CBK |
1.0435 USDT |
1.0170 USDT |
1.0273 USDT |
1.0313 USDT |
| 2024-03-02 |
1.0440 USDT |
95,352.5941 CBK |
1.0386 USDT |
1.0356 USDT |
1.0425 USDT |
1.0709 USDT |
| 2024-03-01 |
0.9920 USDT |
99,721.7914 CBK |
1.0094 USDT |
0.9995 USDT |
1.0098 USDT |
1.0366 USDT |
| 2024-02-29 |
0.9292 USDT |
122,109.8628 CBK |
0.9623 USDT |
0.9438 USDT |
0.9579 USDT |
0.9505 USDT |
| 2024-02-28 |
0.8961 USDT |
126,332.9548 CBK |
0.9198 USDT |
0.8880 USDT |
0.9018 USDT |
0.8977 USDT |
| 2024-02-27 |
0.8534 USDT |
95,472.5921 CBK |
0.8598 USDT |
0.8511 USDT |
0.8573 USDT |
0.8637 USDT |
| 2024-02-26 |
0.8389 USDT |
76,172.8197 CBK |
0.8424 USDT |
0.8381 USDT |
0.8452 USDT |
0.8479 USDT |
| 2024-02-25 |
0.8472 USDT |
57,637.3406 CBK |
0.8452 USDT |
0.8362 USDT |
0.8412 USDT |
0.8492 USDT |
| 2024-02-24 |
0.8534 USDT |
42,837.2181 CBK |
0.8569 USDT |
0.8344 USDT |
0.8412 USDT |
0.8501 USDT |
| 2024-02-23 |
0.8669 USDT |
57,309.0846 CBK |
0.8688 USDT |
0.8563 USDT |
0.8622 USDT |
0.8594 USDT |
| 2024-02-22 |
0.8742 USDT |
59,125.3250 CBK |
0.8641 USDT |
0.8625 USDT |
0.8726 USDT |
0.8782 USDT |
| 2024-02-21 |
0.8735 USDT |
73,237.7670 CBK |
0.8736 USDT |
0.8692 USDT |
0.8777 USDT |
0.8991 USDT |
| 2024-02-20 |
0.8588 USDT |
84,407.2007 CBK |
0.8424 USDT |
0.8382 USDT |
0.8515 USDT |
0.8554 USDT |
| 2024-02-19 |
0.8465 USDT |
62,704.0234 CBK |
0.8457 USDT |
0.8450 USDT |
0.8550 USDT |
0.8593 USDT |
| 2024-02-18 |
0.8254 USDT |
14,506.0222 CBK |
0.8254 USDT |
0.8228 USDT |
0.8266 USDT |
0.8253 USDT |
| 2024-02-17 |
0.8221 USDT |
60,343.1780 CBK |
0.8149 USDT |
0.8036 USDT |
0.8129 USDT |
0.8179 USDT |
| 2024-02-16 |
0.8086 USDT |
71,355.2834 CBK |
0.8142 USDT |
0.8047 USDT |
0.8147 USDT |
0.8164 USDT |
| 2024-02-15 |
0.7940 USDT |
74,244.0528 CBK |
0.8067 USDT |
0.8011 USDT |
0.8073 USDT |
0.8068 USDT |
| 2024-02-14 |
0.7718 USDT |
79,383.5408 CBK |
0.7844 USDT |
0.7759 USDT |
0.7841 USDT |
0.7861 USDT |
| 2024-02-13 |
0.7731 USDT |
82,263.3665 CBK |
0.7597 USDT |
0.7523 USDT |
0.7583 USDT |
0.7609 USDT |
| 2024-02-12 |
0.7722 USDT |
69,100.7768 CBK |
0.7725 USDT |
0.7656 USDT |
0.7730 USDT |
0.7753 USDT |
| 2024-02-11 |
0.7719 USDT |
57,477.7722 CBK |
0.7774 USDT |
0.7690 USDT |
0.7765 USDT |
0.7778 USDT |
| 2024-02-10 |
0.7660 USDT |
30,588.9478 CBK |
0.7674 USDT |
0.7649 USDT |
0.7689 USDT |
0.7724 USDT |
| 2024-02-09 |
0.7633 USDT |
88,783.3076 CBK |
0.7661 USDT |
0.7606 USDT |
0.7663 USDT |
0.7656 USDT |
| 2024-02-08 |
0.7445 USDT |
14,570.7589 CBK |
0.7453 USDT |
0.7431 USDT |
0.7466 USDT |
0.7455 USDT |
| 2024-02-07 |
0.7329 USDT |
66,158.0211 CBK |
0.7240 USDT |
0.7236 USDT |
0.7313 USDT |
0.7310 USDT |
| 2024-02-06 |
0.7428 USDT |
64,001.4892 CBK |
0.7374 USDT |
0.7366 USDT |
0.7420 USDT |
0.7459 USDT |
| 2024-02-05 |
0.7408 USDT |
55,607.0823 CBK |
0.7387 USDT |
0.7341 USDT |
0.7442 USDT |
0.7427 USDT |
| 2024-02-04 |
0.7449 USDT |
40,211.2861 CBK |
0.7438 USDT |
0.7379 USDT |
0.7425 USDT |
0.7469 USDT |
| 2024-02-03 |
0.7483 USDT |
9,138.3970 CBK |
0.7535 USDT |
0.7514 USDT |
0.7523 USDT |
0.7519 USDT |
| 2024-02-02 |
0.7489 USDT |
81,205.1621 CBK |
0.7522 USDT |
0.7400 USDT |
0.7444 USDT |
0.7444 USDT |
| 2024-02-01 |
0.7471 USDT |
101,076.5146 CBK |
0.7433 USDT |
0.7374 USDT |
0.7422 USDT |
0.7509 USDT |
| 2024-01-31 |
0.7626 USDT |
76,305.2590 CBK |
0.7636 USDT |
0.7544 USDT |
0.7563 USDT |
0.7544 USDT |
| 2024-01-30 |
0.7669 USDT |
79,231.9548 CBK |
0.7771 USDT |
0.7658 USDT |
0.7733 USDT |
0.7692 USDT |
| 2024-01-29 |
0.7514 USDT |
92,603.9843 CBK |
0.7448 USDT |
0.7443 USDT |
0.7524 USDT |
0.7705 USDT |