Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.7579 USDT |
67,655.5541 CBK |
0.7540 USDT |
0.7503 USDT |
0.7546 USDT |
0.7527 USDT |
| 2024-01-27 |
0.7848 USDT |
65,366.3684 CBK |
0.7815 USDT |
0.7764 USDT |
0.7811 USDT |
0.7790 USDT |
| 2024-01-26 |
0.7753 USDT |
87,179.8850 CBK |
0.7763 USDT |
0.7735 USDT |
0.7820 USDT |
0.7919 USDT |
| 2024-01-25 |
0.7622 USDT |
90,538.2349 CBK |
0.7575 USDT |
0.7503 USDT |
0.7617 USDT |
0.7650 USDT |
| 2024-01-24 |
0.7435 USDT |
72,737.3306 CBK |
0.7637 USDT |
0.7562 USDT |
0.7608 USDT |
0.7595 USDT |
| 2024-01-23 |
0.7412 USDT |
96,133.1910 CBK |
0.7273 USDT |
0.7228 USDT |
0.7279 USDT |
0.7435 USDT |
| 2024-01-22 |
0.7936 USDT |
65,481.1036 CBK |
0.7652 USDT |
0.7634 USDT |
0.7708 USDT |
0.7700 USDT |
| 2024-01-21 |
0.8158 USDT |
69,298.8541 CBK |
0.8150 USDT |
0.8088 USDT |
0.8228 USDT |
0.8238 USDT |
| 2024-01-20 |
0.8140 USDT |
115,871.8927 CBK |
0.8155 USDT |
0.8026 USDT |
0.8121 USDT |
0.8110 USDT |
| 2024-01-19 |
0.8021 USDT |
94,334.8126 CBK |
0.7972 USDT |
0.7759 USDT |
0.7937 USDT |
0.7964 USDT |
| 2024-01-18 |
0.8387 USDT |
121,388.4058 CBK |
0.8290 USDT |
0.8047 USDT |
0.8128 USDT |
0.8055 USDT |
| 2024-01-17 |
0.8556 USDT |
106,772.8773 CBK |
0.8436 USDT |
0.8411 USDT |
0.8517 USDT |
0.8471 USDT |
| 2024-01-16 |
0.8579 USDT |
93,048.9090 CBK |
0.8652 USDT |
0.8600 USDT |
0.8680 USDT |
0.8710 USDT |
| 2024-01-15 |
0.8324 USDT |
100,318.2297 CBK |
0.8430 USDT |
0.8250 USDT |
0.8415 USDT |
0.8456 USDT |
| 2024-01-14 |
0.8284 USDT |
96,869.0139 CBK |
0.8355 USDT |
0.8216 USDT |
0.8290 USDT |
0.8267 USDT |
| 2024-01-13 |
0.8265 USDT |
118,879.9387 CBK |
0.8216 USDT |
0.8172 USDT |
0.8296 USDT |
0.8297 USDT |
| 2024-01-12 |
0.8499 USDT |
131,722.7090 CBK |
0.8443 USDT |
0.8216 USDT |
0.8363 USDT |
0.8431 USDT |
| 2024-01-11 |
0.8395 USDT |
182,503.3043 CBK |
0.8694 USDT |
0.8370 USDT |
0.8472 USDT |
0.8460 USDT |
| 2024-01-10 |
0.7632 USDT |
135,413.8670 CBK |
0.7694 USDT |
0.7550 USDT |
0.7665 USDT |
0.7730 USDT |
| 2024-01-09 |
0.7843 USDT |
85,105.5963 CBK |
0.7711 USDT |
0.7512 USDT |
0.7606 USDT |
0.7602 USDT |
| 2024-01-08 |
0.7692 USDT |
116,695.7532 CBK |
0.7826 USDT |
0.7760 USDT |
0.7869 USDT |
0.7938 USDT |
| 2024-01-07 |
0.8335 USDT |
52,784.0998 CBK |
0.8131 USDT |
0.7864 USDT |
0.7896 USDT |
0.7888 USDT |
| 2024-01-06 |
0.8394 USDT |
200,032.5682 CBK |
0.8557 USDT |
0.8438 USDT |
0.8604 USDT |
0.8513 USDT |
| 2024-01-05 |
0.8298 USDT |
149,325.1644 CBK |
0.8290 USDT |
0.8162 USDT |
0.8270 USDT |
0.8244 USDT |
| 2024-01-04 |
0.8451 USDT |
220,350.5639 CBK |
0.8525 USDT |
0.8297 USDT |
0.8435 USDT |
0.8394 USDT |
| 2024-01-03 |
0.8983 USDT |
187,000.9542 CBK |
0.8448 USDT |
0.8363 USDT |
0.8475 USDT |
0.8588 USDT |
| 2024-01-02 |
0.9282 USDT |
182,546.2140 CBK |
0.9529 USDT |
0.9289 USDT |
0.9354 USDT |
0.9341 USDT |
| 2024-01-01 |
0.8843 USDT |
93,866.9337 CBK |
0.8833 USDT |
0.8724 USDT |
0.8808 USDT |
0.8724 USDT |
| 2023-12-31 |
0.8837 USDT |
78,001.5949 CBK |
0.8981 USDT |
0.8719 USDT |
0.8766 USDT |
0.8763 USDT |
| 2023-12-30 |
0.8801 USDT |
66,520.4754 CBK |
0.8811 USDT |
0.8776 USDT |
0.8826 USDT |
0.8814 USDT |
| 2023-12-29 |
0.8871 USDT |
51,701.5742 CBK |
0.8794 USDT |
0.8700 USDT |
0.8798 USDT |
0.8793 USDT |
| 2023-12-28 |
0.8960 USDT |
74,570.8077 CBK |
0.8804 USDT |
0.8780 USDT |
0.8848 USDT |
0.8885 USDT |
| 2023-12-27 |
0.8920 USDT |
81,428.6069 CBK |
0.8898 USDT |
0.8834 USDT |
0.8892 USDT |
0.8879 USDT |
| 2023-12-26 |
0.8990 USDT |
83,297.1136 CBK |
0.8954 USDT |
0.8792 USDT |
0.8904 USDT |
0.8820 USDT |
| 2023-12-25 |
0.9068 USDT |
76,750.4698 CBK |
0.9050 USDT |
0.8991 USDT |
0.9121 USDT |
0.9060 USDT |
| 2023-12-24 |
0.9186 USDT |
66,036.6560 CBK |
0.9250 USDT |
0.9080 USDT |
0.9149 USDT |
0.9137 USDT |
| 2023-12-23 |
0.9225 USDT |
67,977.5110 CBK |
0.9209 USDT |
0.9130 USDT |
0.9213 USDT |
0.9183 USDT |
| 2023-12-22 |
0.9236 USDT |
81,728.2641 CBK |
0.9237 USDT |
0.9211 USDT |
0.9262 USDT |
0.9232 USDT |
| 2023-12-21 |
0.9161 USDT |
21,453.9612 CBK |
0.9290 USDT |
0.8874 USDT |
0.9112 USDT |
0.8956 USDT |
| 2023-12-20 |
0.9024 USDT |
21,506.8323 CBK |
0.9124 USDT |
0.8853 USDT |
0.9191 USDT |
0.9256 USDT |
| 2023-12-19 |
0.8989 USDT |
30,262.8570 CBK |
0.9229 USDT |
0.8627 USDT |
0.9036 USDT |
0.9061 USDT |
| 2023-12-18 |
0.8879 USDT |
20,783.3213 CBK |
0.8507 USDT |
0.8406 USDT |
0.8644 USDT |
0.8631 USDT |
| 2023-12-17 |
0.9406 USDT |
17,770.3514 CBK |
0.9106 USDT |
0.8949 USDT |
0.9233 USDT |
0.9099 USDT |
| 2023-12-16 |
0.9576 USDT |
17,279.6305 CBK |
0.9435 USDT |
0.9324 USDT |
0.9736 USDT |
0.9431 USDT |
| 2023-12-15 |
0.9780 USDT |
20,064.8827 CBK |
0.9361 USDT |
0.9256 USDT |
0.9451 USDT |
0.9375 USDT |
| 2023-12-14 |
0.9857 USDT |
16,455.2729 CBK |
0.9773 USDT |
0.9500 USDT |
1.0130 USDT |
1.0269 USDT |
| 2023-12-13 |
0.9759 USDT |
26,271.7498 CBK |
0.9340 USDT |
0.9238 USDT |
0.9640 USDT |
0.9823 USDT |
| 2023-12-12 |
1.0225 USDT |
17,731.5242 CBK |
0.9854 USDT |
0.9794 USDT |
1.0191 USDT |
1.0191 USDT |
| 2023-12-11 |
0.9748 USDT |
22,225.0523 CBK |
0.9925 USDT |
0.9353 USDT |
0.9770 USDT |
1.0101 USDT |
| 2023-12-10 |
1.0004 USDT |
14,967.4968 CBK |
1.0075 USDT |
0.9523 USDT |
1.0090 USDT |
0.9962 USDT |