Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9920 USDT |
99,721.7914 CBK |
1.0094 USDT |
0.9995 USDT |
1.0098 USDT |
1.0366 USDT |
| 2024-02-29 |
0.9292 USDT |
122,109.8628 CBK |
0.9623 USDT |
0.9438 USDT |
0.9579 USDT |
0.9505 USDT |
| 2024-02-28 |
0.8961 USDT |
126,332.9548 CBK |
0.9198 USDT |
0.8880 USDT |
0.9018 USDT |
0.8977 USDT |
| 2024-02-27 |
0.8534 USDT |
95,472.5921 CBK |
0.8598 USDT |
0.8511 USDT |
0.8573 USDT |
0.8637 USDT |
| 2024-02-26 |
0.8389 USDT |
76,172.8197 CBK |
0.8424 USDT |
0.8381 USDT |
0.8452 USDT |
0.8479 USDT |
| 2024-02-25 |
0.8472 USDT |
57,637.3406 CBK |
0.8452 USDT |
0.8362 USDT |
0.8412 USDT |
0.8492 USDT |
| 2024-02-24 |
0.8534 USDT |
42,837.2181 CBK |
0.8569 USDT |
0.8344 USDT |
0.8412 USDT |
0.8501 USDT |
| 2024-02-23 |
0.8669 USDT |
57,309.0846 CBK |
0.8688 USDT |
0.8563 USDT |
0.8622 USDT |
0.8594 USDT |
| 2024-02-22 |
0.8742 USDT |
59,125.3250 CBK |
0.8641 USDT |
0.8625 USDT |
0.8726 USDT |
0.8782 USDT |
| 2024-02-21 |
0.8735 USDT |
73,237.7670 CBK |
0.8736 USDT |
0.8692 USDT |
0.8777 USDT |
0.8991 USDT |
| 2024-02-20 |
0.8588 USDT |
84,407.2007 CBK |
0.8424 USDT |
0.8382 USDT |
0.8515 USDT |
0.8554 USDT |
| 2024-02-19 |
0.8465 USDT |
62,704.0234 CBK |
0.8457 USDT |
0.8450 USDT |
0.8550 USDT |
0.8593 USDT |
| 2024-02-18 |
0.8254 USDT |
14,506.0222 CBK |
0.8254 USDT |
0.8228 USDT |
0.8266 USDT |
0.8253 USDT |
| 2024-02-17 |
0.8221 USDT |
60,343.1780 CBK |
0.8149 USDT |
0.8036 USDT |
0.8129 USDT |
0.8179 USDT |
| 2024-02-16 |
0.8086 USDT |
71,355.2834 CBK |
0.8142 USDT |
0.8047 USDT |
0.8147 USDT |
0.8164 USDT |
| 2024-02-15 |
0.7940 USDT |
74,244.0528 CBK |
0.8067 USDT |
0.8011 USDT |
0.8073 USDT |
0.8068 USDT |
| 2024-02-14 |
0.7718 USDT |
79,383.5408 CBK |
0.7844 USDT |
0.7759 USDT |
0.7841 USDT |
0.7861 USDT |
| 2024-02-13 |
0.7731 USDT |
82,263.3665 CBK |
0.7597 USDT |
0.7523 USDT |
0.7583 USDT |
0.7609 USDT |
| 2024-02-12 |
0.7722 USDT |
69,100.7768 CBK |
0.7725 USDT |
0.7656 USDT |
0.7730 USDT |
0.7753 USDT |
| 2024-02-11 |
0.7719 USDT |
57,477.7722 CBK |
0.7774 USDT |
0.7690 USDT |
0.7765 USDT |
0.7778 USDT |
| 2024-02-10 |
0.7660 USDT |
30,588.9478 CBK |
0.7674 USDT |
0.7649 USDT |
0.7689 USDT |
0.7724 USDT |
| 2024-02-09 |
0.7633 USDT |
88,783.3076 CBK |
0.7661 USDT |
0.7606 USDT |
0.7663 USDT |
0.7656 USDT |
| 2024-02-08 |
0.7445 USDT |
14,570.7589 CBK |
0.7453 USDT |
0.7431 USDT |
0.7466 USDT |
0.7455 USDT |
| 2024-02-07 |
0.7329 USDT |
66,158.0211 CBK |
0.7240 USDT |
0.7236 USDT |
0.7313 USDT |
0.7310 USDT |
| 2024-02-06 |
0.7428 USDT |
64,001.4892 CBK |
0.7374 USDT |
0.7366 USDT |
0.7420 USDT |
0.7459 USDT |
| 2024-02-05 |
0.7408 USDT |
55,607.0823 CBK |
0.7387 USDT |
0.7341 USDT |
0.7442 USDT |
0.7427 USDT |
| 2024-02-04 |
0.7449 USDT |
40,211.2861 CBK |
0.7438 USDT |
0.7379 USDT |
0.7425 USDT |
0.7469 USDT |
| 2024-02-03 |
0.7483 USDT |
9,138.3970 CBK |
0.7535 USDT |
0.7514 USDT |
0.7523 USDT |
0.7519 USDT |
| 2024-02-02 |
0.7489 USDT |
81,205.1621 CBK |
0.7522 USDT |
0.7400 USDT |
0.7444 USDT |
0.7444 USDT |
| 2024-02-01 |
0.7471 USDT |
101,076.5146 CBK |
0.7433 USDT |
0.7374 USDT |
0.7422 USDT |
0.7509 USDT |
| 2024-01-31 |
0.7626 USDT |
76,305.2590 CBK |
0.7636 USDT |
0.7544 USDT |
0.7563 USDT |
0.7544 USDT |
| 2024-01-30 |
0.7669 USDT |
79,231.9548 CBK |
0.7771 USDT |
0.7658 USDT |
0.7733 USDT |
0.7692 USDT |
| 2024-01-29 |
0.7514 USDT |
92,603.9843 CBK |
0.7448 USDT |
0.7443 USDT |
0.7524 USDT |
0.7705 USDT |
| 2024-01-28 |
0.7579 USDT |
67,655.5541 CBK |
0.7540 USDT |
0.7503 USDT |
0.7546 USDT |
0.7527 USDT |
| 2024-01-27 |
0.7848 USDT |
65,366.3684 CBK |
0.7815 USDT |
0.7764 USDT |
0.7811 USDT |
0.7790 USDT |
| 2024-01-26 |
0.7753 USDT |
87,179.8850 CBK |
0.7763 USDT |
0.7735 USDT |
0.7820 USDT |
0.7919 USDT |
| 2024-01-25 |
0.7622 USDT |
90,538.2349 CBK |
0.7575 USDT |
0.7503 USDT |
0.7617 USDT |
0.7650 USDT |
| 2024-01-24 |
0.7435 USDT |
72,737.3306 CBK |
0.7637 USDT |
0.7562 USDT |
0.7608 USDT |
0.7595 USDT |
| 2024-01-23 |
0.7412 USDT |
96,133.1910 CBK |
0.7273 USDT |
0.7228 USDT |
0.7279 USDT |
0.7435 USDT |
| 2024-01-22 |
0.7936 USDT |
65,481.1036 CBK |
0.7652 USDT |
0.7634 USDT |
0.7708 USDT |
0.7700 USDT |
| 2024-01-21 |
0.8158 USDT |
69,298.8541 CBK |
0.8150 USDT |
0.8088 USDT |
0.8228 USDT |
0.8238 USDT |
| 2024-01-20 |
0.8140 USDT |
115,871.8927 CBK |
0.8155 USDT |
0.8026 USDT |
0.8121 USDT |
0.8110 USDT |
| 2024-01-19 |
0.8021 USDT |
94,334.8126 CBK |
0.7972 USDT |
0.7759 USDT |
0.7937 USDT |
0.7964 USDT |
| 2024-01-18 |
0.8387 USDT |
121,388.4058 CBK |
0.8290 USDT |
0.8047 USDT |
0.8128 USDT |
0.8055 USDT |
| 2024-01-17 |
0.8556 USDT |
106,772.8773 CBK |
0.8436 USDT |
0.8411 USDT |
0.8517 USDT |
0.8471 USDT |
| 2024-01-16 |
0.8579 USDT |
93,048.9090 CBK |
0.8652 USDT |
0.8600 USDT |
0.8680 USDT |
0.8710 USDT |
| 2024-01-15 |
0.8324 USDT |
100,318.2297 CBK |
0.8430 USDT |
0.8250 USDT |
0.8415 USDT |
0.8456 USDT |
| 2024-01-14 |
0.8284 USDT |
96,869.0139 CBK |
0.8355 USDT |
0.8216 USDT |
0.8290 USDT |
0.8267 USDT |
| 2024-01-13 |
0.8265 USDT |
118,879.9387 CBK |
0.8216 USDT |
0.8172 USDT |
0.8296 USDT |
0.8297 USDT |
| 2024-01-12 |
0.8499 USDT |
131,722.7090 CBK |
0.8443 USDT |
0.8216 USDT |
0.8363 USDT |
0.8431 USDT |