Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6202 USDT |
28,929.8352 CBK |
0.6355 USDT |
0.6144 USDT |
0.6442 USDT |
0.6328 USDT |
| 2023-10-19 |
0.6141 USDT |
34,670.3195 CBK |
0.6023 USDT |
0.5749 USDT |
0.5991 USDT |
0.6017 USDT |
| 2023-10-18 |
0.6292 USDT |
38,246.1106 CBK |
0.6215 USDT |
0.5866 USDT |
0.6173 USDT |
0.6013 USDT |
| 2023-10-17 |
0.6415 USDT |
35,616.6636 CBK |
0.6343 USDT |
0.6170 USDT |
0.6343 USDT |
0.6197 USDT |
| 2023-10-16 |
0.6546 USDT |
11,769.3009 CBK |
0.6581 USDT |
0.6333 USDT |
0.6549 USDT |
0.6493 USDT |
| 2023-10-15 |
0.6540 USDT |
33,926.4520 CBK |
0.6513 USDT |
0.6385 USDT |
0.6557 USDT |
0.6492 USDT |
| 2023-10-14 |
0.6577 USDT |
11,482.3794 CBK |
0.6586 USDT |
0.6361 USDT |
0.6655 USDT |
0.6800 USDT |
| 2023-10-13 |
0.6507 USDT |
42,484.1965 CBK |
0.6406 USDT |
0.6223 USDT |
0.6408 USDT |
0.6636 USDT |
| 2023-10-12 |
0.6807 USDT |
31,210.7037 CBK |
0.6706 USDT |
0.6429 USDT |
0.6781 USDT |
0.6782 USDT |
| 2023-10-11 |
0.7106 USDT |
37,532.9852 CBK |
0.7311 USDT |
0.6776 USDT |
0.7007 USDT |
0.6891 USDT |
| 2023-10-10 |
0.6081 USDT |
8,920.7824 CBK |
0.5978 USDT |
0.5913 USDT |
0.6240 USDT |
0.5967 USDT |
| 2023-10-09 |
0.6251 USDT |
47,212.3629 CBK |
0.6122 USDT |
0.5842 USDT |
0.6085 USDT |
0.6096 USDT |
| 2023-10-08 |
0.6579 USDT |
36,230.2257 CBK |
0.6324 USDT |
0.6280 USDT |
0.6505 USDT |
0.6450 USDT |
| 2023-10-07 |
0.6608 USDT |
36,182.2555 CBK |
0.6698 USDT |
0.6460 USDT |
0.6652 USDT |
0.6650 USDT |
| 2023-10-06 |
0.5717 USDT |
63,467.4273 CBK |
0.5773 USDT |
0.5747 USDT |
0.6637 USDT |
0.6814 USDT |
| 2023-10-05 |
0.6200 USDT |
26,878.1877 CBK |
0.6331 USDT |
0.6145 USDT |
0.6348 USDT |
0.6329 USDT |
| 2023-10-04 |
0.6431 USDT |
38,397.1612 CBK |
0.6531 USDT |
0.6039 USDT |
0.6215 USDT |
0.6084 USDT |
| 2023-10-03 |
0.6696 USDT |
10,571.8930 CBK |
0.6665 USDT |
0.6427 USDT |
0.6570 USDT |
0.6551 USDT |
| 2023-10-02 |
0.6952 USDT |
33,648.7005 CBK |
0.6842 USDT |
0.6574 USDT |
0.6728 USDT |
0.6681 USDT |
| 2023-10-01 |
0.6901 USDT |
26,618.2870 CBK |
0.7061 USDT |
0.6680 USDT |
0.6893 USDT |
0.6849 USDT |
| 2023-09-30 |
0.7271 USDT |
70,879.0034 CBK |
0.7152 USDT |
0.6169 USDT |
0.7328 USDT |
0.7319 USDT |
| 2023-09-29 |
0.8352 USDT |
29,468.3634 CBK |
0.7939 USDT |
0.7645 USDT |
0.7862 USDT |
0.7862 USDT |
| 2023-09-28 |
0.6754 USDT |
28,857.1683 CBK |
0.7179 USDT |
0.7179 USDT |
0.7753 USDT |
0.8289 USDT |
| 2023-09-27 |
0.6121 USDT |
36,404.1263 CBK |
0.6088 USDT |
0.5874 USDT |
0.6184 USDT |
0.6148 USDT |
| 2023-09-26 |
0.5894 USDT |
45,387.0337 CBK |
0.5853 USDT |
0.5669 USDT |
0.5882 USDT |
0.5895 USDT |
| 2023-09-25 |
0.5808 USDT |
35,268.2782 CBK |
0.5862 USDT |
0.5702 USDT |
0.5842 USDT |
0.5815 USDT |
| 2023-09-24 |
0.6072 USDT |
43,343.3858 CBK |
0.5908 USDT |
0.5802 USDT |
0.5985 USDT |
0.6041 USDT |
| 2023-09-23 |
0.5999 USDT |
42,502.9476 CBK |
0.6248 USDT |
0.5922 USDT |
0.6232 USDT |
0.6068 USDT |
| 2023-09-22 |
0.5698 USDT |
44,262.0114 CBK |
0.5871 USDT |
0.5663 USDT |
0.5909 USDT |
0.5785 USDT |
| 2023-09-21 |
0.5685 USDT |
34,804.3219 CBK |
0.5561 USDT |
0.5469 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-09-20 |
0.5578 USDT |
42,400.2496 CBK |
0.5681 USDT |
0.5521 USDT |
0.5704 USDT |
0.5838 USDT |
| 2023-09-19 |
0.5461 USDT |
42,423.3046 CBK |
0.5369 USDT |
0.5324 USDT |
0.5533 USDT |
0.5575 USDT |
| 2023-09-18 |
0.5461 USDT |
52,176.9012 CBK |
0.5453 USDT |
0.5325 USDT |
0.5505 USDT |
0.5452 USDT |
| 2023-09-17 |
0.5550 USDT |
44,157.2577 CBK |
0.5426 USDT |
0.5286 USDT |
0.5427 USDT |
0.5366 USDT |
| 2023-09-16 |
0.5660 USDT |
44,781.5834 CBK |
0.5755 USDT |
0.5503 USDT |
0.5772 USDT |
0.5797 USDT |
| 2023-09-15 |
0.5497 USDT |
31,480.8926 CBK |
0.5587 USDT |
0.5303 USDT |
0.5511 USDT |
0.5409 USDT |
| 2023-09-14 |
0.5352 USDT |
38,655.1335 CBK |
0.5458 USDT |
0.5291 USDT |
0.5410 USDT |
0.5359 USDT |
| 2023-09-13 |
0.5173 USDT |
41,591.4134 CBK |
0.5136 USDT |
0.5074 USDT |
0.5320 USDT |
0.5292 USDT |
| 2023-09-12 |
0.5110 USDT |
39,990.1582 CBK |
0.5073 USDT |
0.4958 USDT |
0.5157 USDT |
0.5069 USDT |
| 2023-09-11 |
0.5171 USDT |
50,215.4493 CBK |
0.5134 USDT |
0.4935 USDT |
0.5089 USDT |
0.4941 USDT |
| 2023-09-10 |
0.5328 USDT |
42,462.1773 CBK |
0.5360 USDT |
0.5160 USDT |
0.5369 USDT |
0.5316 USDT |
| 2023-09-09 |
0.5301 USDT |
47,061.8704 CBK |
0.5248 USDT |
0.5169 USDT |
0.5407 USDT |
0.5284 USDT |
| 2023-09-08 |
0.5280 USDT |
42,954.9775 CBK |
0.5181 USDT |
0.5075 USDT |
0.5291 USDT |
0.5288 USDT |
| 2023-09-07 |
0.5303 USDT |
36,697.4373 CBK |
0.5319 USDT |
0.5102 USDT |
0.5213 USDT |
0.5163 USDT |
| 2023-09-06 |
0.5276 USDT |
43,388.1678 CBK |
0.5405 USDT |
0.5148 USDT |
0.5389 USDT |
0.5412 USDT |
| 2023-09-05 |
0.5264 USDT |
44,477.6982 CBK |
0.5416 USDT |
0.5098 USDT |
0.5271 USDT |
0.5175 USDT |
| 2023-09-04 |
0.5350 USDT |
43,425.9088 CBK |
0.5357 USDT |
0.5168 USDT |
0.5280 USDT |
0.5418 USDT |
| 2023-09-03 |
0.5412 USDT |
48,279.6994 CBK |
0.5414 USDT |
0.5210 USDT |
0.5370 USDT |
0.5224 USDT |
| 2023-09-02 |
0.5328 USDT |
48,015.5928 CBK |
0.5362 USDT |
0.5169 USDT |
0.5403 USDT |
0.5299 USDT |
| 2023-09-01 |
0.5345 USDT |
40,657.3890 CBK |
0.5383 USDT |
0.5149 USDT |
0.5430 USDT |
0.5385 USDT |