Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.8942 USDT |
20,448.4520 CBK |
0.8978 USDT |
0.8726 USDT |
0.8980 USDT |
0.8820 USDT |
| 2023-11-22 |
0.8823 USDT |
25,082.3235 CBK |
0.9033 USDT |
0.8641 USDT |
0.9102 USDT |
0.8818 USDT |
| 2023-11-21 |
0.9695 USDT |
22,199.7137 CBK |
0.9249 USDT |
0.9064 USDT |
0.9488 USDT |
0.9333 USDT |
| 2023-11-20 |
0.9420 USDT |
20,673.4174 CBK |
1.0169 USDT |
0.9641 USDT |
1.0039 USDT |
0.9966 USDT |
| 2023-11-19 |
0.9855 USDT |
10,541.9374 CBK |
0.9913 USDT |
0.9710 USDT |
0.9896 USDT |
0.9710 USDT |
| 2023-11-18 |
0.9760 USDT |
19,390.5185 CBK |
0.9413 USDT |
0.9413 USDT |
0.9728 USDT |
0.9949 USDT |
| 2023-11-17 |
0.9648 USDT |
18,560.9942 CBK |
0.9574 USDT |
0.9395 USDT |
0.9710 USDT |
0.9811 USDT |
| 2023-11-16 |
0.9188 USDT |
20,658.9525 CBK |
0.9574 USDT |
0.8994 USDT |
0.9199 USDT |
0.9186 USDT |
| 2023-11-15 |
0.8925 USDT |
20,297.8484 CBK |
0.9046 USDT |
0.8696 USDT |
0.8917 USDT |
0.9198 USDT |
| 2023-11-14 |
0.9036 USDT |
23,209.6321 CBK |
0.9024 USDT |
0.8763 USDT |
0.9165 USDT |
0.9127 USDT |
| 2023-11-13 |
0.9654 USDT |
22,409.8615 CBK |
0.9439 USDT |
0.8972 USDT |
0.9259 USDT |
0.9313 USDT |
| 2023-11-12 |
1.0440 USDT |
18,044.2312 CBK |
1.0022 USDT |
0.9969 USDT |
1.0211 USDT |
1.0091 USDT |
| 2023-11-11 |
0.9772 USDT |
26,126.8576 CBK |
0.9410 USDT |
0.9331 USDT |
0.9851 USDT |
0.9942 USDT |
| 2023-11-10 |
0.8995 USDT |
21,341.9098 CBK |
0.9059 USDT |
0.8688 USDT |
0.9060 USDT |
0.9229 USDT |
| 2023-11-09 |
0.8627 USDT |
25,410.2247 CBK |
0.8709 USDT |
0.8060 USDT |
0.8297 USDT |
0.8060 USDT |
| 2023-11-08 |
0.8722 USDT |
35,433.7985 CBK |
0.8711 USDT |
0.8542 USDT |
0.8940 USDT |
0.8995 USDT |
| 2023-11-07 |
0.8400 USDT |
25,826.3066 CBK |
0.8592 USDT |
0.8159 USDT |
0.8444 USDT |
0.8403 USDT |
| 2023-11-06 |
0.8504 USDT |
26,764.2458 CBK |
0.8547 USDT |
0.8353 USDT |
0.8754 USDT |
0.8775 USDT |
| 2023-11-05 |
0.8672 USDT |
24,809.1819 CBK |
0.7982 USDT |
0.7936 USDT |
0.8229 USDT |
0.8225 USDT |
| 2023-11-04 |
0.7722 USDT |
20,304.5788 CBK |
0.8391 USDT |
0.7875 USDT |
0.8385 USDT |
0.8526 USDT |
| 2023-11-03 |
0.7330 USDT |
26,157.6982 CBK |
0.7685 USDT |
0.7232 USDT |
0.7445 USDT |
0.7269 USDT |
| 2023-11-02 |
0.7218 USDT |
22,542.4408 CBK |
0.7256 USDT |
0.7072 USDT |
0.7320 USDT |
0.7760 USDT |
| 2023-11-01 |
0.6937 USDT |
35,549.5458 CBK |
0.7064 USDT |
0.6636 USDT |
0.6837 USDT |
0.6811 USDT |
| 2023-10-31 |
0.7076 USDT |
23,081.1303 CBK |
0.6732 USDT |
0.6673 USDT |
0.7071 USDT |
0.6827 USDT |
| 2023-10-30 |
0.7080 USDT |
28,807.1318 CBK |
0.7300 USDT |
0.6906 USDT |
0.7300 USDT |
0.7162 USDT |
| 2023-10-29 |
0.6928 USDT |
29,989.7053 CBK |
0.6839 USDT |
0.6736 USDT |
0.7062 USDT |
0.7045 USDT |
| 2023-10-28 |
0.6897 USDT |
32,898.7063 CBK |
0.6833 USDT |
0.6700 USDT |
0.6892 USDT |
0.6891 USDT |
| 2023-10-27 |
0.6886 USDT |
33,612.1420 CBK |
0.6629 USDT |
0.6569 USDT |
0.6779 USDT |
0.6926 USDT |
| 2023-10-26 |
0.7030 USDT |
27,074.9872 CBK |
0.7093 USDT |
0.6711 USDT |
0.7115 USDT |
0.7111 USDT |
| 2023-10-25 |
0.6840 USDT |
33,990.1830 CBK |
0.6690 USDT |
0.6550 USDT |
0.6923 USDT |
0.6968 USDT |
| 2023-10-24 |
0.6756 USDT |
9,625.0770 CBK |
0.6955 USDT |
0.6778 USDT |
0.7014 USDT |
0.6965 USDT |
| 2023-10-23 |
0.6716 USDT |
27,600.6176 CBK |
0.6777 USDT |
0.6559 USDT |
0.6851 USDT |
0.6865 USDT |
| 2023-10-22 |
0.6446 USDT |
36,761.6263 CBK |
0.6469 USDT |
0.6326 USDT |
0.6606 USDT |
0.6614 USDT |
| 2023-10-21 |
0.6299 USDT |
32,054.9161 CBK |
0.6174 USDT |
0.6110 USDT |
0.6243 USDT |
0.6466 USDT |
| 2023-10-20 |
0.6202 USDT |
28,929.8352 CBK |
0.6355 USDT |
0.6144 USDT |
0.6442 USDT |
0.6328 USDT |
| 2023-10-19 |
0.6141 USDT |
34,670.3195 CBK |
0.6023 USDT |
0.5749 USDT |
0.5991 USDT |
0.6017 USDT |
| 2023-10-18 |
0.6292 USDT |
38,246.1106 CBK |
0.6215 USDT |
0.5866 USDT |
0.6173 USDT |
0.6013 USDT |
| 2023-10-17 |
0.6415 USDT |
35,616.6636 CBK |
0.6343 USDT |
0.6170 USDT |
0.6343 USDT |
0.6197 USDT |
| 2023-10-16 |
0.6546 USDT |
11,769.3009 CBK |
0.6581 USDT |
0.6333 USDT |
0.6549 USDT |
0.6493 USDT |
| 2023-10-15 |
0.6540 USDT |
33,926.4520 CBK |
0.6513 USDT |
0.6385 USDT |
0.6557 USDT |
0.6492 USDT |
| 2023-10-14 |
0.6577 USDT |
11,482.3794 CBK |
0.6586 USDT |
0.6361 USDT |
0.6655 USDT |
0.6800 USDT |
| 2023-10-13 |
0.6507 USDT |
42,484.1965 CBK |
0.6406 USDT |
0.6223 USDT |
0.6408 USDT |
0.6636 USDT |
| 2023-10-12 |
0.6807 USDT |
31,210.7037 CBK |
0.6706 USDT |
0.6429 USDT |
0.6781 USDT |
0.6782 USDT |
| 2023-10-11 |
0.7106 USDT |
37,532.9852 CBK |
0.7311 USDT |
0.6776 USDT |
0.7007 USDT |
0.6891 USDT |
| 2023-10-10 |
0.6081 USDT |
8,920.7824 CBK |
0.5978 USDT |
0.5913 USDT |
0.6240 USDT |
0.5967 USDT |
| 2023-10-09 |
0.6251 USDT |
47,212.3629 CBK |
0.6122 USDT |
0.5842 USDT |
0.6085 USDT |
0.6096 USDT |
| 2023-10-08 |
0.6579 USDT |
36,230.2257 CBK |
0.6324 USDT |
0.6280 USDT |
0.6505 USDT |
0.6450 USDT |
| 2023-10-07 |
0.6608 USDT |
36,182.2555 CBK |
0.6698 USDT |
0.6460 USDT |
0.6652 USDT |
0.6650 USDT |
| 2023-10-06 |
0.5717 USDT |
63,467.4273 CBK |
0.5773 USDT |
0.5747 USDT |
0.6637 USDT |
0.6814 USDT |
| 2023-10-05 |
0.6200 USDT |
26,878.1877 CBK |
0.6331 USDT |
0.6145 USDT |
0.6348 USDT |
0.6329 USDT |