Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0006 USDT |
16,063,858.1214 CCA |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0006 USDT |
22,047,489.1094 CCA |
0.0007 USDT |
0.0003 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0008 USDT |
4,743,470.7036 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-20 |
0.0009 USDT |
102,582.4712 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-19 |
0.0013 USDT |
586,513.4932 CCA |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0014 USDT |
8,132.6068 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-17 |
0.0014 USDT |
32,530.4272 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-16 |
0.0016 USDT |
186,159.8178 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-15 |
0.0014 USDT |
0.0000 CCA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0010 USDT |
165,000.0000 CCA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0008 USDT |
0.0000 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0006 USDT |
0.0000 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
4,011,071.6821 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
4,755,100.5628 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
3,426,030.6481 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0007 USDT |
4,730,291.6322 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0009 USDT |
3,343,056.7810 CCA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0009 USDT |
2,837,574.6888 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-05 |
0.0008 USDT |
0.0000 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-04 |
0.0008 USDT |
3,605,571.4165 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-03 |
0.0008 USDT |
0.0000 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-02 |
0.0008 USDT |
3,834,060.3606 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-01 |
0.0008 USDT |
4,399,540.5476 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-30 |
0.0008 USDT |
0.0000 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0008 USDT |
3,877,773.3526 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0009 USDT |
3,798,847.5265 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0009 USDT |
3,380,460.4053 CCA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0008 USDT |
3,617,901.5518 CCA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0009 USDT |
3,299,748.7496 CCA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0010 USDT |
2,756,873.5892 CCA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0017 USDT |
0.0000 CCA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0009 USDT |
0.0000 CCA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-21 |
0.0009 USDT |
2,796,848.6854 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0009 USDT |
3,765,388.5576 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0009 USDT |
3,524,761.7526 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0010 USDT |
3,723,037.5273 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
2,841,700.9911 CCA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0009 USDT |
3,333,404.2672 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0009 USDT |
3,519,290.0484 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
4,164,966.9469 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
3,278,833.0926 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
0.0000 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0010 USDT |
2,305,247.0138 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
2,927,686.4564 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0010 USDT |
1,563,042.9493 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0010 USDT |
3,680,597.1101 CCA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-07 |
0.0010 USDT |
3,456,424.0520 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0010 USDT |
3,263,127.9440 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0010 USDT |
3,318,209.6290 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0010 USDT |
2,689,395.3771 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |