Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0008 USDT |
3,605,571.4165 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-03 |
0.0008 USDT |
0.0000 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-02 |
0.0008 USDT |
3,834,060.3606 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-01 |
0.0008 USDT |
4,399,540.5476 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-30 |
0.0008 USDT |
0.0000 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0008 USDT |
3,877,773.3526 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0009 USDT |
3,798,847.5265 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-27 |
0.0009 USDT |
3,380,460.4053 CCA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0008 USDT |
3,617,901.5518 CCA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0009 USDT |
3,299,748.7496 CCA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0010 USDT |
2,756,873.5892 CCA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0017 USDT |
0.0000 CCA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0009 USDT |
0.0000 CCA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-21 |
0.0009 USDT |
2,796,848.6854 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0009 USDT |
3,765,388.5576 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0009 USDT |
3,524,761.7526 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0010 USDT |
3,723,037.5273 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
2,841,700.9911 CCA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0009 USDT |
3,333,404.2672 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0009 USDT |
3,519,290.0484 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
4,164,966.9469 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
3,278,833.0926 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
0.0000 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0010 USDT |
2,305,247.0138 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
2,927,686.4564 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0010 USDT |
1,563,042.9493 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0010 USDT |
3,680,597.1101 CCA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-07 |
0.0010 USDT |
3,456,424.0520 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0010 USDT |
3,263,127.9440 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0010 USDT |
3,318,209.6290 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0010 USDT |
2,689,395.3771 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0010 USDT |
3,620,247.7050 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0007 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0007 USDT |
0.0000 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-31 |
0.0007 USDT |
3,996,990.9581 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-30 |
0.0007 USDT |
3,646,758.5247 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0009 USDT |
552,793.0363 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0009 USDT |
2,241,515.9270 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-27 |
0.0009 USDT |
9,761,883.5103 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0009 USDT |
3,362,041.5148 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-25 |
0.0009 USDT |
3,961,375.3378 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0008 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0007 USDT |
1,592,057.8238 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0009 USDT |
6,859,500.8786 CCA |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0009 USDT |
7,211,071.3192 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
7,451,307.7665 CCA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0007 USDT |
0.0000 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0005 USDT |
1,992,175.9605 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-17 |
0.0005 USDT |
9,420,239.6083 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
12,221,372.8670 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |