Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0010 USDT |
3,620,247.7050 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0007 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0007 USDT |
0.0000 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-31 |
0.0007 USDT |
3,996,990.9581 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-30 |
0.0007 USDT |
3,646,758.5247 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0009 USDT |
552,793.0363 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0009 USDT |
2,241,515.9270 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-27 |
0.0009 USDT |
9,761,883.5103 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0009 USDT |
3,362,041.5148 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-25 |
0.0009 USDT |
3,961,375.3378 CCA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-24 |
0.0008 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0007 USDT |
1,592,057.8238 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0009 USDT |
6,859,500.8786 CCA |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0009 USDT |
7,211,071.3192 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
7,451,307.7665 CCA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0007 USDT |
0.0000 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0005 USDT |
1,992,175.9605 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-17 |
0.0005 USDT |
9,420,239.6083 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
12,221,372.8670 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0004 USDT |
8,666,733.4793 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0004 USDT |
9,013,151.1521 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-13 |
0.0005 USDT |
4,776,274.0367 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0005 USDT |
4,879,233.4921 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-11 |
0.0005 USDT |
4,095,257.9134 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-10 |
0.0005 USDT |
4,864,793.3047 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-09 |
0.0005 USDT |
4,857,190.2218 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-08 |
0.0005 USDT |
4,297,732.3222 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-07 |
0.0005 USDT |
4,819,367.7400 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-06 |
0.0005 USDT |
4,141,278.6448 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-05 |
0.0005 USDT |
4,324,068.5980 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0005 USDT |
5,065,325.6520 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0005 USDT |
5,094,287.7379 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-02 |
0.0005 USDT |
4,875,239.5253 CCA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-01 |
0.0005 USDT |
4,821,532.1742 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0006 USDT |
5,505,673.6240 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-29 |
0.0006 USDT |
4,486,704.9929 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-28 |
0.0006 USDT |
4,205,021.7809 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-27 |
0.0005 USDT |
5,114,118.4874 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-26 |
0.0005 USDT |
4,222,495.9319 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-25 |
0.0005 USDT |
5,118,062.0757 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-24 |
0.0005 USDT |
4,941,412.6255 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-23 |
0.0005 USDT |
5,274,497.3383 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-22 |
0.0004 USDT |
27,072,656.1771 CCA |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
| 2022-09-21 |
0.0003 USDT |
5,688,553.5384 CCA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-20 |
0.0003 USDT |
6,490,020.4186 CCA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-19 |
0.0003 USDT |
7,112,968.8901 CCA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-18 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-17 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-16 |
0.0001 USDT |
15,777,562.1330 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-15 |
0.0001 USDT |
24,276,094.7545 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |