Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0004 USDT |
8,666,733.4793 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0004 USDT |
9,013,151.1521 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-13 |
0.0005 USDT |
4,776,274.0367 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0005 USDT |
4,879,233.4921 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-11 |
0.0005 USDT |
4,095,257.9134 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-10 |
0.0005 USDT |
4,864,793.3047 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-09 |
0.0005 USDT |
4,857,190.2218 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-08 |
0.0005 USDT |
4,297,732.3222 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-07 |
0.0005 USDT |
4,819,367.7400 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-06 |
0.0005 USDT |
4,141,278.6448 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-05 |
0.0005 USDT |
4,324,068.5980 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0005 USDT |
5,065,325.6520 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0005 USDT |
5,094,287.7379 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-02 |
0.0005 USDT |
4,875,239.5253 CCA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-01 |
0.0005 USDT |
4,821,532.1742 CCA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0006 USDT |
5,505,673.6240 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-29 |
0.0006 USDT |
4,486,704.9929 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-28 |
0.0006 USDT |
4,205,021.7809 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-27 |
0.0005 USDT |
5,114,118.4874 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-26 |
0.0005 USDT |
4,222,495.9319 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-25 |
0.0005 USDT |
5,118,062.0757 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-24 |
0.0005 USDT |
4,941,412.6255 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-23 |
0.0005 USDT |
5,274,497.3383 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-22 |
0.0004 USDT |
27,072,656.1771 CCA |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
| 2022-09-21 |
0.0003 USDT |
5,688,553.5384 CCA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-20 |
0.0003 USDT |
6,490,020.4186 CCA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-19 |
0.0003 USDT |
7,112,968.8901 CCA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-18 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-17 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-16 |
0.0001 USDT |
15,777,562.1330 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-15 |
0.0001 USDT |
24,276,094.7545 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-14 |
0.0001 USDT |
19,948,820.4623 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-13 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-12 |
0.0003 USDT |
0.0000 CCA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-11 |
0.0002 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-10 |
0.0004 USDT |
0.0000 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0004 USDT |
5,903,272.9603 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0004 USDT |
5,115,944.8408 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-07 |
0.0004 USDT |
5,872,946.8185 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-06 |
0.0004 USDT |
5,063,967.4899 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0004 USDT |
5,659,686.9160 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-04 |
0.0004 USDT |
6,273,278.2355 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-03 |
0.0004 USDT |
5,775,937.4981 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-02 |
0.0005 USDT |
7,269,326.8654 CCA |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-01 |
0.0005 USDT |
4,993,228.1459 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-31 |
0.0005 USDT |
7,430,718.1836 CCA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-30 |
0.0005 USDT |
6,535,365.1109 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-29 |
0.0005 USDT |
4,716,822.8868 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-28 |
0.0005 USDT |
4,641,060.8949 CCA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-27 |
0.0005 USDT |
5,767,040.0875 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |