Identifier on DigiFinex: cca_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-26 |
0.0004 USDT |
4,539,642.9905 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-25 |
0.0005 USDT |
5,577,605.9163 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-24 |
0.0004 USDT |
5,315,783.8918 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-23 |
0.0004 USDT |
4,421,737.7634 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2022-07-22 |
0.0004 USDT |
4,496,790.2499 CCA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-21 |
0.0004 USDT |
4,593,144.0984 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-20 |
0.0004 USDT |
6,892,932.5390 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-19 |
0.0005 USDT |
4,404,856.5317 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-18 |
0.0004 USDT |
5,377,417.1059 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-17 |
0.0005 USDT |
5,410,405.4008 CCA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-16 |
0.0004 USDT |
5,474,722.9533 CCA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-15 |
0.0005 USDT |
4,916,129.5993 CCA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-14 |
0.0007 USDT |
0.0000 CCA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-07-13 |
0.0006 USDT |
4,200,171.5762 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-07-12 |
0.0006 USDT |
4,140,125.4267 CCA |
0.0009 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2022-07-11 |
0.0009 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-10 |
0.0009 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-09 |
0.0009 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-08 |
0.0009 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-07 |
0.0009 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-06 |
0.0009 USDT |
3,000.0000 CCA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-05 |
0.0010 USDT |
40,010.8345 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
2022-07-04 |
0.0010 USDT |
105,908.1242 CCA |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-07-03 |
0.0010 USDT |
5,908.1241 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
2022-07-02 |
0.0007 USDT |
137,464.7612 CCA |
0.0013 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
2022-07-01 |
0.0013 USDT |
3,000.0000 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
2022-06-30 |
0.0010 USDT |
175,987.5577 CCA |
0.0014 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-06-29 |
0.0014 USDT |
0.0000 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-06-28 |
0.0014 USDT |
0.0000 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-06-27 |
0.0012 USDT |
216,504.3884 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
2022-06-26 |
0.0011 USDT |
136,553.3881 CCA |
0.0017 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-25 |
0.0013 USDT |
9,102,171.7955 CCA |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0017 USDT |
2022-06-24 |
0.0014 USDT |
2,878,056.4003 CCA |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2022-06-23 |
0.0012 USDT |
5,000.0000 CCA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-06-22 |
0.0012 USDT |
196,210.1601 CCA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-06-21 |
0.0010 USDT |
6,000.0000 CCA |
0.0011 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
2022-06-20 |
0.0011 USDT |
33,400.0594 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-06-19 |
0.0011 USDT |
623,919.1138 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
2022-06-18 |
0.0013 USDT |
354,343.5048 CCA |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-06-17 |
0.0016 USDT |
402,704.8420 CCA |
0.0015 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-16 |
0.0016 USDT |
157,995.6640 CCA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
2022-06-15 |
0.0017 USDT |
226,356.8613 CCA |
0.0024 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2022-06-14 |
0.0021 USDT |
129,834.1121 CCA |
0.0024 USDT |
0.0012 USDT |
0.0012 USDT |
0.0024 USDT |
2022-06-13 |
0.0018 USDT |
0.0000 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-06-12 |
0.0017 USDT |
2,752.6314 CCA |
0.0020 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-06-11 |
0.0019 USDT |
15,218.8661 CCA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
2022-06-10 |
0.0019 USDT |
3,541.5500 CCA |
0.0023 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-06-09 |
0.0023 USDT |
921.5830 CCA |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-06-08 |
0.0022 USDT |
0.0000 CCA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-06-07 |
0.0025 USDT |
14,693.1447 CCA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |