Crypto exchange DigiFinex

Market Counos Coin (CCA) / Tether (USDT)

Identifier on DigiFinex: cca_usdt
Date Price Volume Open Low High Close
2022-07-26 0.0004 USDT 4,539,642.9905 CCA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-07-25 0.0005 USDT 5,577,605.9163 CCA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-07-24 0.0004 USDT 5,315,783.8918 CCA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-07-23 0.0004 USDT 4,421,737.7634 CCA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2022-07-22 0.0004 USDT 4,496,790.2499 CCA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-07-21 0.0004 USDT 4,593,144.0984 CCA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-07-20 0.0004 USDT 6,892,932.5390 CCA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-07-19 0.0005 USDT 4,404,856.5317 CCA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-07-18 0.0004 USDT 5,377,417.1059 CCA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-07-17 0.0005 USDT 5,410,405.4008 CCA 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-07-16 0.0004 USDT 5,474,722.9533 CCA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-07-15 0.0005 USDT 4,916,129.5993 CCA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-07-14 0.0007 USDT 0.0000 CCA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-07-13 0.0006 USDT 4,200,171.5762 CCA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-07-12 0.0006 USDT 4,140,125.4267 CCA 0.0009 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-07-11 0.0009 USDT 0.0000 CCA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-10 0.0009 USDT 0.0000 CCA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-09 0.0009 USDT 0.0000 CCA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-08 0.0009 USDT 0.0000 CCA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-07 0.0009 USDT 0.0000 CCA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-06 0.0009 USDT 3,000.0000 CCA 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-05 0.0010 USDT 40,010.8345 CCA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0010 USDT
2022-07-04 0.0010 USDT 105,908.1242 CCA 0.0010 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-07-03 0.0010 USDT 5,908.1241 CCA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0010 USDT
2022-07-02 0.0007 USDT 137,464.7612 CCA 0.0013 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-07-01 0.0013 USDT 3,000.0000 CCA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0013 USDT
2022-06-30 0.0010 USDT 175,987.5577 CCA 0.0014 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-06-29 0.0014 USDT 0.0000 CCA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-06-28 0.0014 USDT 0.0000 CCA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-06-27 0.0012 USDT 216,504.3884 CCA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0014 USDT
2022-06-26 0.0011 USDT 136,553.3881 CCA 0.0017 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-25 0.0013 USDT 9,102,171.7955 CCA 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0017 USDT
2022-06-24 0.0014 USDT 2,878,056.4003 CCA 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2022-06-23 0.0012 USDT 5,000.0000 CCA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-06-22 0.0012 USDT 196,210.1601 CCA 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-21 0.0010 USDT 6,000.0000 CCA 0.0011 USDT 0.0008 USDT 0.0008 USDT 0.0012 USDT
2022-06-20 0.0011 USDT 33,400.0594 CCA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-06-19 0.0011 USDT 623,919.1138 CCA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0010 USDT
2022-06-18 0.0013 USDT 354,343.5048 CCA 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-17 0.0016 USDT 402,704.8420 CCA 0.0015 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2022-06-16 0.0016 USDT 157,995.6640 CCA 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2022-06-15 0.0017 USDT 226,356.8613 CCA 0.0024 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-06-14 0.0021 USDT 129,834.1121 CCA 0.0024 USDT 0.0012 USDT 0.0012 USDT 0.0024 USDT
2022-06-13 0.0018 USDT 0.0000 CCA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-06-12 0.0017 USDT 2,752.6314 CCA 0.0020 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-06-11 0.0019 USDT 15,218.8661 CCA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2022-06-10 0.0019 USDT 3,541.5500 CCA 0.0023 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-09 0.0023 USDT 921.5830 CCA 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-06-08 0.0022 USDT 0.0000 CCA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-06-07 0.0025 USDT 14,693.1447 CCA 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT