Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0009 USDT |
0.0000 CCA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0009 USDT |
3,000.0000 CCA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0010 USDT |
40,010.8345 CCA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
105,908.1242 CCA |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0010 USDT |
5,908.1241 CCA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0007 USDT |
137,464.7612 CCA |
0.0013 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0013 USDT |
3,000.0000 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-06-30 |
0.0010 USDT |
175,987.5577 CCA |
0.0014 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-29 |
0.0014 USDT |
0.0000 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0014 USDT |
0.0000 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0012 USDT |
216,504.3884 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0011 USDT |
136,553.3881 CCA |
0.0017 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0013 USDT |
9,102,171.7955 CCA |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0014 USDT |
2,878,056.4003 CCA |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0012 USDT |
5,000.0000 CCA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0012 USDT |
196,210.1601 CCA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0010 USDT |
6,000.0000 CCA |
0.0011 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0011 USDT |
33,400.0594 CCA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
623,919.1138 CCA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0013 USDT |
354,343.5048 CCA |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-17 |
0.0016 USDT |
402,704.8420 CCA |
0.0015 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0016 USDT |
157,995.6640 CCA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0017 USDT |
226,356.8613 CCA |
0.0024 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0021 USDT |
129,834.1121 CCA |
0.0024 USDT |
0.0012 USDT |
0.0012 USDT |
0.0024 USDT |
| 2022-06-13 |
0.0018 USDT |
0.0000 CCA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0017 USDT |
2,752.6314 CCA |
0.0020 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-11 |
0.0019 USDT |
15,218.8661 CCA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-06-10 |
0.0019 USDT |
3,541.5500 CCA |
0.0023 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-09 |
0.0023 USDT |
921.5830 CCA |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0022 USDT |
0.0000 CCA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-07 |
0.0025 USDT |
14,693.1447 CCA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-06 |
0.0025 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-05 |
0.0026 USDT |
290,884.3404 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0024 USDT |
17,466.3937 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0025 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-02 |
0.0020 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-01 |
0.0026 USDT |
0.0000 CCA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-31 |
0.0025 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-30 |
0.0026 USDT |
54,542.2528 CCA |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2022-05-29 |
0.0027 USDT |
0.0000 CCA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0031 USDT |
0.0000 CCA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0034 USDT |
507,321.7818 CCA |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0032 USDT |
752,422.8276 CCA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-25 |
0.0038 USDT |
0.0000 CCA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-24 |
0.0036 USDT |
912,507.9327 CCA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-05-23 |
0.0037 USDT |
588,678.3828 CCA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-22 |
0.0041 USDT |
309,067.2539 CCA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-21 |
0.0036 USDT |
1,305,795.3911 CCA |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-05-20 |
0.0032 USDT |
751,139.0364 CCA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0031 USDT |
1,939.2391 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |