Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0026 USDT |
290,884.3404 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0024 USDT |
17,466.3937 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0025 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-02 |
0.0020 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-01 |
0.0026 USDT |
0.0000 CCA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-31 |
0.0025 USDT |
0.0000 CCA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-30 |
0.0026 USDT |
54,542.2528 CCA |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2022-05-29 |
0.0027 USDT |
0.0000 CCA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0031 USDT |
0.0000 CCA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0034 USDT |
507,321.7818 CCA |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0032 USDT |
752,422.8276 CCA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-25 |
0.0038 USDT |
0.0000 CCA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-24 |
0.0036 USDT |
912,507.9327 CCA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-05-23 |
0.0037 USDT |
588,678.3828 CCA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-22 |
0.0041 USDT |
309,067.2539 CCA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-21 |
0.0036 USDT |
1,305,795.3911 CCA |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-05-20 |
0.0032 USDT |
751,139.0364 CCA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0031 USDT |
1,939.2391 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-18 |
0.0030 USDT |
1,674,286.9557 CCA |
0.0024 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0037 USDT |
429,062.9252 CCA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-16 |
0.0038 USDT |
713,478.0021 CCA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-15 |
0.0033 USDT |
939,212.0508 CCA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-05-14 |
0.0031 USDT |
454,978.5189 CCA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-13 |
0.0032 USDT |
89,680.1304 CCA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0035 USDT |
2,208,975.7283 CCA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-11 |
0.0033 USDT |
7,481,760.5873 CCA |
0.0034 USDT |
0.0028 USDT |
0.0031 USDT |
0.0039 USDT |
| 2022-05-10 |
0.0032 USDT |
8,184,769.2505 CCA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-05-09 |
0.0035 USDT |
5,622,446.8284 CCA |
0.0037 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-08 |
0.0037 USDT |
9,122,217.6073 CCA |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0048 USDT |
6,875,855.7523 CCA |
0.0066 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-06 |
0.0068 USDT |
23,250,910.3775 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0066 USDT |
| 2022-05-05 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-04 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-03 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-02 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-01 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-30 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-29 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-28 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-27 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-26 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-23 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-21 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-20 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-19 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-17 |
0.0001 USDT |
0.0000 CCA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |