Crypto exchange DigiFinex

Market Counos Coin (CCA) / Tether (USDT)

Identifier on DigiFinex: cca_usdt
Date Price Volume Open Low High Close
2022-05-18 0.0030 USDT 1,674,286.9557 CCA 0.0024 USDT 0.0021 USDT 0.0031 USDT 0.0031 USDT
2022-05-17 0.0037 USDT 429,062.9252 CCA 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-05-16 0.0038 USDT 713,478.0021 CCA 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-05-15 0.0033 USDT 939,212.0508 CCA 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0036 USDT
2022-05-14 0.0031 USDT 454,978.5189 CCA 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0034 USDT
2022-05-13 0.0032 USDT 89,680.1304 CCA 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-12 0.0035 USDT 2,208,975.7283 CCA 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-05-11 0.0033 USDT 7,481,760.5873 CCA 0.0034 USDT 0.0028 USDT 0.0031 USDT 0.0039 USDT
2022-05-10 0.0032 USDT 8,184,769.2505 CCA 0.0030 USDT 0.0026 USDT 0.0031 USDT 0.0034 USDT
2022-05-09 0.0035 USDT 5,622,446.8284 CCA 0.0037 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2022-05-08 0.0037 USDT 9,122,217.6073 CCA 0.0041 USDT 0.0033 USDT 0.0034 USDT 0.0037 USDT
2022-05-07 0.0048 USDT 6,875,855.7523 CCA 0.0066 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2022-05-06 0.0068 USDT 23,250,910.3775 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0066 USDT
2022-05-05 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-04 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-03 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-02 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-01 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-30 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-29 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-28 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-27 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-26 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-25 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-24 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-23 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-22 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-21 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-20 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-19 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-18 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-17 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-16 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-15 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-14 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-13 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-12 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-11 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-10 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-09 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-08 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-07 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-06 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-05 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-04 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-03 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-02 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-01 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-31 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-30 0.0001 USDT 0.0000 CCA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT