Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0013 USDT |
1,726,488.3300 CCA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-01 |
0.0012 USDT |
2,218,486.2100 CCA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-30 |
0.0012 USDT |
1,778,382.8800 CCA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-29 |
0.0012 USDT |
1,660,895.2500 CCA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0012 USDT |
2,087,040.3900 CCA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-27 |
0.0016 USDT |
2,416,810.3400 CCA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-26 |
0.0033 USDT |
1,899,692.7000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-25 |
0.0033 USDT |
2,130,272.5200 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-24 |
0.0033 USDT |
1,229,353.9000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-23 |
0.0033 USDT |
2,197,921.8200 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-22 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-21 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-20 |
0.0033 USDT |
667,270.2100 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-19 |
0.0033 USDT |
638,058.9300 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-18 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-17 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0033 USDT |
857,335.2800 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-14 |
0.0033 USDT |
842,033.5900 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-13 |
0.0033 USDT |
817,355.1400 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-12 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-11 |
0.0031 USDT |
0.0000 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-10 |
0.0031 USDT |
0.0000 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-09 |
0.0031 USDT |
0.0000 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-08 |
0.0033 USDT |
0.0000 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-07 |
0.0032 USDT |
0.0000 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-06 |
0.0032 USDT |
63,000.0000 CCA |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-05 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-04 |
0.0033 USDT |
2,284.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-03 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-02 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-01 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-31 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-30 |
0.0034 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-29 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-27 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-26 |
0.0035 USDT |
13,803.7100 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-25 |
0.0041 USDT |
50,318.4000 CCA |
0.0042 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-24 |
0.0042 USDT |
1,287,808.8300 CCA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-23 |
0.0037 USDT |
0.0000 CCA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-22 |
0.0038 USDT |
5,606.3000 CCA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
| 2021-05-21 |
0.0033 USDT |
0.0000 CCA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-20 |
0.0039 USDT |
0.0000 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-19 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-18 |
0.0035 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-17 |
0.0041 USDT |
0.0000 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-16 |
0.0043 USDT |
805,716.0800 CCA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-15 |
0.0046 USDT |
2,617,104.3300 CCA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-14 |
0.0044 USDT |
23,593.0200 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |