Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0038 USDT |
2,789.3900 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-23 |
0.0038 USDT |
720,831.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-04-22 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-04-21 |
0.0041 USDT |
0.0000 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-20 |
0.0041 USDT |
866.9600 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-19 |
0.0043 USDT |
649.3900 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-18 |
0.0054 USDT |
399.3900 CCA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-04-17 |
0.0051 USDT |
0.0000 CCA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-16 |
0.0060 USDT |
0.0000 CCA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-15 |
0.0050 USDT |
0.0000 CCA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-04-14 |
0.0061 USDT |
0.0000 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-13 |
0.0071 USDT |
0.0000 CCA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-04-12 |
0.0074 USDT |
602.0100 CCA |
0.0080 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-11 |
0.0080 USDT |
0.0000 CCA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-04-10 |
0.0055 USDT |
11,630.8700 CCA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-04-09 |
0.0076 USDT |
0.0000 CCA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-04-08 |
0.0062 USDT |
71,898.0000 CCA |
0.0061 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-07 |
0.0061 USDT |
49,739.5900 CCA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-06 |
0.0078 USDT |
0.0000 CCA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-05 |
0.0078 USDT |
602.0100 CCA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-04 |
0.0078 USDT |
1,105.4200 CCA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-03 |
0.0084 USDT |
0.0000 CCA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-02 |
0.0091 USDT |
3,754.4200 CCA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-01 |
0.0108 USDT |
7,228.1700 CCA |
0.0118 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-03-31 |
0.0078 USDT |
0.0000 CCA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-30 |
0.0119 USDT |
300.0000 CCA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-03-29 |
0.0105 USDT |
0.0000 CCA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-03-28 |
0.0106 USDT |
0.0000 CCA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-03-27 |
0.0104 USDT |
36,090.1700 CCA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0120 USDT |
| 2021-03-26 |
0.0065 USDT |
4,215.0000 CCA |
0.0070 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-03-25 |
0.0065 USDT |
1,703.0600 CCA |
0.0066 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-24 |
0.0065 USDT |
88,887.4000 CCA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-03-23 |
0.0066 USDT |
48,159.8300 CCA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-03-22 |
0.0060 USDT |
24,416.4400 CCA |
0.0063 USDT |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
| 2021-03-21 |
0.0057 USDT |
18,597.7100 CCA |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
| 2021-03-20 |
0.0056 USDT |
40,427.4900 CCA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-03-19 |
0.0050 USDT |
0.0000 CCA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-18 |
0.0050 USDT |
140,946.4900 CCA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-17 |
0.0053 USDT |
246,876.2800 CCA |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-16 |
0.0050 USDT |
12,854.8100 CCA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
| 2021-03-15 |
0.0038 USDT |
5,041.5100 CCA |
0.0047 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-14 |
0.0042 USDT |
27,658.4600 CCA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2021-03-13 |
0.0061 USDT |
136,557.6200 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2021-03-12 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-11 |
0.0035 USDT |
8,497.1000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-10 |
0.0034 USDT |
11,494.3400 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-03-09 |
0.0032 USDT |
11,421.9700 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-03-08 |
0.0031 USDT |
7,159.2000 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-07 |
0.0031 USDT |
9,495.2800 CCA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
| 2021-03-06 |
0.0022 USDT |
2,996.3900 CCA |
0.0032 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |