Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0149 USDT |
319,531.6100 CCA |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-02-01 |
0.0165 USDT |
179,809.4400 CCA |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-01-31 |
0.0167 USDT |
707,391.0900 CCA |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2021-01-30 |
0.0171 USDT |
731,675.7600 CCA |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-01-29 |
0.0167 USDT |
236,105.3500 CCA |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2021-01-28 |
0.0175 USDT |
1,407,080.7800 CCA |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-01-27 |
0.0174 USDT |
17,557,376.9400 CCA |
0.0170 USDT |
0.0169 USDT |
0.0183 USDT |
0.0179 USDT |
| 2021-01-26 |
0.0176 USDT |
4,098,158.9000 CCA |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0174 USDT |
| 2021-01-25 |
0.0168 USDT |
3,678,397.8800 CCA |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-01-24 |
0.0161 USDT |
2,197,015.3000 CCA |
0.0156 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-01-23 |
0.0144 USDT |
1,818.0600 CCA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-01-22 |
0.0138 USDT |
303,710.4400 CCA |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-01-21 |
0.0156 USDT |
1,460,321.6400 CCA |
0.0161 USDT |
0.0150 USDT |
0.0173 USDT |
0.0150 USDT |
| 2021-01-20 |
0.0171 USDT |
101,384.3800 CCA |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-01-19 |
0.0174 USDT |
1,575,770.8300 CCA |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-01-18 |
0.0174 USDT |
8,077.7300 CCA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-01-17 |
0.0182 USDT |
3,419,045.5500 CCA |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-01-16 |
0.0187 USDT |
1,271,130.2400 CCA |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-01-15 |
0.0186 USDT |
1,675,255.2400 CCA |
0.0182 USDT |
0.0178 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-01-14 |
0.0183 USDT |
873,394.0200 CCA |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-01-13 |
0.0186 USDT |
546,448.0300 CCA |
0.0188 USDT |
0.0176 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-01-12 |
0.0188 USDT |
254,950.8300 CCA |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-01-11 |
0.0182 USDT |
1,845,265.5500 CCA |
0.0182 USDT |
0.0176 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-01-10 |
0.0192 USDT |
773,622.7000 CCA |
0.0194 USDT |
0.0189 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-01-09 |
0.0189 USDT |
692,306.2500 CCA |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-01-08 |
0.0203 USDT |
5,731,455.3400 CCA |
0.0188 USDT |
0.0160 USDT |
0.0226 USDT |
0.0219 USDT |
| 2021-01-07 |
0.0254 USDT |
1,166,279.9500 CCA |
0.0252 USDT |
0.0242 USDT |
0.0266 USDT |
0.0256 USDT |
| 2021-01-06 |
0.0289 USDT |
1,127,875.8200 CCA |
0.0287 USDT |
0.0250 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-01-05 |
0.0359 USDT |
5,552,523.6800 CCA |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0357 USDT |
| 2021-01-04 |
0.0406 USDT |
1,538,203.0400 CCA |
0.0410 USDT |
0.0390 USDT |
0.0440 USDT |
0.0402 USDT |
| 2021-01-03 |
0.0468 USDT |
1,268,385.8100 CCA |
0.0521 USDT |
0.0414 USDT |
0.0521 USDT |
0.0414 USDT |
| 2021-01-02 |
0.0543 USDT |
11,582,195.6900 CCA |
0.0527 USDT |
0.0527 USDT |
0.0597 USDT |
0.0559 USDT |
| 2021-01-01 |
0.0512 USDT |
2,229,377.2800 CCA |
0.0537 USDT |
0.0469 USDT |
0.0594 USDT |
0.0487 USDT |
| 2020-12-31 |
0.0413 USDT |
643,963.5500 CCA |
0.0398 USDT |
0.0394 USDT |
0.0490 USDT |
0.0428 USDT |
| 2020-12-30 |
0.4854 USDT |
4,354,664.5100 CCA |
0.4931 USDT |
0.4776 USDT |
0.5140 USDT |
0.4776 USDT |
| 2020-12-29 |
0.4028 USDT |
6,495,050.2500 CCA |
0.3764 USDT |
0.3195 USDT |
0.4608 USDT |
0.4292 USDT |
| 2020-12-28 |
0.3032 USDT |
18,119,799.9500 CCA |
0.3028 USDT |
0.2950 USDT |
0.3335 USDT |
0.3037 USDT |