Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7045 USDT |
14,764.3000 CELO |
0.7232 USDT |
0.7128 USDT |
0.7232 USDT |
0.7134 USDT |
| 2024-11-21 |
0.6806 USDT |
29,315.3000 CELO |
0.7053 USDT |
0.6951 USDT |
0.7073 USDT |
0.6990 USDT |
| 2024-11-20 |
0.6690 USDT |
1,573.2000 CELO |
0.6560 USDT |
0.6559 USDT |
0.6613 USDT |
0.6600 USDT |
| 2024-11-19 |
0.7009 USDT |
185,501.9000 CELO |
0.6998 USDT |
0.6804 USDT |
0.6941 USDT |
0.6833 USDT |
| 2024-11-18 |
0.6721 USDT |
506,576.8000 CELO |
0.6614 USDT |
0.6447 USDT |
0.6626 USDT |
0.6985 USDT |
| 2024-11-17 |
0.6567 USDT |
1,289.5000 CELO |
0.6331 USDT |
0.6320 USDT |
0.6334 USDT |
0.6327 USDT |
| 2024-11-16 |
0.6480 USDT |
149,689.5000 CELO |
0.6689 USDT |
0.6468 USDT |
0.6661 USDT |
0.6724 USDT |
| 2024-11-15 |
0.6011 USDT |
252,658.7000 CELO |
0.6086 USDT |
0.5833 USDT |
0.5974 USDT |
0.5977 USDT |
| 2024-11-14 |
0.6391 USDT |
196,225.3000 CELO |
0.6358 USDT |
0.6061 USDT |
0.6248 USDT |
0.6224 USDT |
| 2024-11-13 |
0.6620 USDT |
227,512.4000 CELO |
0.6396 USDT |
0.6295 USDT |
0.6419 USDT |
0.6737 USDT |
| 2024-11-12 |
0.6979 USDT |
263,174.0000 CELO |
0.6755 USDT |
0.6478 USDT |
0.6654 USDT |
0.6725 USDT |
| 2024-11-11 |
0.6950 USDT |
106,495.1000 CELO |
0.7073 USDT |
0.6917 USDT |
0.7086 USDT |
0.7146 USDT |
| 2024-11-10 |
0.6772 USDT |
27,426.8000 CELO |
0.6891 USDT |
0.6859 USDT |
0.6944 USDT |
0.6923 USDT |
| 2024-11-09 |
0.6392 USDT |
82,492.5000 CELO |
0.6552 USDT |
0.6392 USDT |
0.6467 USDT |
0.6463 USDT |
| 2024-11-08 |
0.6410 USDT |
165,037.8000 CELO |
0.6409 USDT |
0.6218 USDT |
0.6375 USDT |
0.6298 USDT |
| 2024-11-07 |
0.6459 USDT |
6,855.1000 CELO |
0.6501 USDT |
0.6455 USDT |
0.6516 USDT |
0.6485 USDT |
| 2024-11-06 |
0.6062 USDT |
5,446.8000 CELO |
0.6180 USDT |
0.6164 USDT |
0.6211 USDT |
0.6208 USDT |
| 2024-11-05 |
0.5635 USDT |
89,161.6000 CELO |
0.5819 USDT |
0.5654 USDT |
0.5729 USDT |
0.5701 USDT |
| 2024-11-04 |
0.5496 USDT |
132,572.3000 CELO |
0.5379 USDT |
0.5285 USDT |
0.5442 USDT |
0.5401 USDT |
| 2024-11-03 |
0.5563 USDT |
276,115.6000 CELO |
0.5617 USDT |
0.5284 USDT |
0.5434 USDT |
0.5580 USDT |
| 2024-11-02 |
0.5954 USDT |
4,101.9000 CELO |
0.5844 USDT |
0.5826 USDT |
0.5848 USDT |
0.5832 USDT |
| 2024-11-01 |
0.6143 USDT |
79,169.8000 CELO |
0.6122 USDT |
0.5924 USDT |
0.6013 USDT |
0.6000 USDT |
| 2024-10-31 |
0.6401 USDT |
3,834.2000 CELO |
0.6193 USDT |
0.6164 USDT |
0.6194 USDT |
0.6178 USDT |
| 2024-10-30 |
0.6612 USDT |
252,030.8000 CELO |
0.6584 USDT |
0.6546 USDT |
0.6640 USDT |
0.6656 USDT |
| 2024-10-29 |
0.6608 USDT |
142,617.9000 CELO |
0.6660 USDT |
0.6575 USDT |
0.6672 USDT |
0.6600 USDT |
| 2024-10-28 |
0.6327 USDT |
81,510.4000 CELO |
0.6228 USDT |
0.6221 USDT |
0.6298 USDT |
0.6404 USDT |
| 2024-10-27 |
0.6463 USDT |
61,139.3000 CELO |
0.6521 USDT |
0.6457 USDT |
0.6500 USDT |
0.6498 USDT |
| 2024-10-26 |
0.6436 USDT |
71,804.2000 CELO |
0.6408 USDT |
0.6391 USDT |
0.6438 USDT |
0.6453 USDT |
| 2024-10-25 |
0.6832 USDT |
115,509.1000 CELO |
0.6903 USDT |
0.6725 USDT |
0.6798 USDT |
0.6780 USDT |
| 2024-10-24 |
0.7010 USDT |
134,266.7000 CELO |
0.7082 USDT |
0.6977 USDT |
0.6991 USDT |
0.6978 USDT |
| 2024-10-23 |
0.7408 USDT |
118,028.4000 CELO |
0.7101 USDT |
0.6985 USDT |
0.7092 USDT |
0.7119 USDT |
| 2024-10-22 |
0.7932 USDT |
133,925.8000 CELO |
0.7832 USDT |
0.7784 USDT |
0.7874 USDT |
0.7883 USDT |
| 2024-10-21 |
0.8084 USDT |
143,447.9000 CELO |
0.7969 USDT |
0.7898 USDT |
0.7944 USDT |
0.7944 USDT |
| 2024-10-20 |
0.8503 USDT |
256.9000 CELO |
0.8296 USDT |
0.8291 USDT |
0.8301 USDT |
0.8294 USDT |
| 2024-10-19 |
0.8618 USDT |
61,376.7000 CELO |
0.8716 USDT |
0.8637 USDT |
0.8716 USDT |
0.8728 USDT |
| 2024-10-18 |
0.8242 USDT |
287,475.1000 CELO |
0.8460 USDT |
0.8381 USDT |
0.8474 USDT |
0.8606 USDT |
| 2024-10-17 |
0.7768 USDT |
32,720.4000 CELO |
0.7709 USDT |
0.7623 USDT |
0.7682 USDT |
0.7692 USDT |
| 2024-10-16 |
0.8278 USDT |
75,823.2000 CELO |
0.7884 USDT |
0.7817 USDT |
0.7883 USDT |
0.7960 USDT |
| 2024-10-15 |
0.7934 USDT |
56,559.1000 CELO |
0.7811 USDT |
0.7799 USDT |
0.8070 USDT |
0.8042 USDT |
| 2024-10-14 |
0.8099 USDT |
1,745.7000 CELO |
0.8104 USDT |
0.8098 USDT |
0.8120 USDT |
0.8116 USDT |
| 2024-10-13 |
0.7962 USDT |
143,012.1000 CELO |
0.7864 USDT |
0.7662 USDT |
0.7790 USDT |
0.7705 USDT |
| 2024-10-12 |
0.8181 USDT |
158,204.0000 CELO |
0.8274 USDT |
0.7982 USDT |
0.8037 USDT |
0.8049 USDT |
| 2024-10-11 |
0.7792 USDT |
135,623.0000 CELO |
0.7736 USDT |
0.7626 USDT |
0.7692 USDT |
0.7887 USDT |
| 2024-10-10 |
0.7322 USDT |
646,206.4000 CELO |
0.7417 USDT |
0.7167 USDT |
0.7266 USDT |
0.7516 USDT |
| 2024-10-09 |
0.7054 USDT |
275,890.1000 CELO |
0.6827 USDT |
0.6812 USDT |
0.6958 USDT |
0.7100 USDT |
| 2024-10-08 |
0.7279 USDT |
259,683.3000 CELO |
0.6998 USDT |
0.6932 USDT |
0.6999 USDT |
0.7191 USDT |
| 2024-10-07 |
0.7615 USDT |
281,982.9000 CELO |
0.7474 USDT |
0.7427 USDT |
0.7497 USDT |
0.7441 USDT |
| 2024-10-06 |
0.7605 USDT |
510,502.2000 CELO |
0.7865 USDT |
0.7395 USDT |
0.7531 USDT |
0.7577 USDT |
| 2024-10-05 |
0.7331 USDT |
373,656.8000 CELO |
0.7562 USDT |
0.7180 USDT |
0.7225 USDT |
0.7225 USDT |
| 2024-10-04 |
0.6527 USDT |
5,230.2000 CELO |
0.6601 USDT |
0.6544 USDT |
0.6601 USDT |
0.6556 USDT |