Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6595 USDT |
179,342.9000 CELO |
0.6629 USDT |
0.6467 USDT |
0.6563 USDT |
0.6563 USDT |
| 2024-12-21 |
0.6866 USDT |
135,049.1000 CELO |
0.6722 USDT |
0.6424 USDT |
0.6529 USDT |
0.6494 USDT |
| 2024-12-20 |
0.6259 USDT |
104,913.5000 CELO |
0.6568 USDT |
0.6543 USDT |
0.6624 USDT |
0.6835 USDT |
| 2024-12-19 |
0.6715 USDT |
497,725.9000 CELO |
0.6794 USDT |
0.6176 USDT |
0.6405 USDT |
0.6329 USDT |
| 2024-12-18 |
0.7425 USDT |
328,104.7000 CELO |
0.7544 USDT |
0.6870 USDT |
0.7183 USDT |
0.7117 USDT |
| 2024-12-17 |
0.8076 USDT |
9,872.5000 CELO |
0.8196 USDT |
0.8008 USDT |
0.8223 USDT |
0.8017 USDT |
| 2024-12-16 |
0.8184 USDT |
120,442.8000 CELO |
0.7884 USDT |
0.7871 USDT |
0.7991 USDT |
0.8200 USDT |
| 2024-12-15 |
0.8171 USDT |
1,997.8000 CELO |
0.8331 USDT |
0.8329 USDT |
0.8380 USDT |
0.8363 USDT |
| 2024-12-14 |
0.8342 USDT |
4,553.8000 CELO |
0.8084 USDT |
0.8070 USDT |
0.8159 USDT |
0.8121 USDT |
| 2024-12-13 |
0.8603 USDT |
51,297.5000 CELO |
0.8584 USDT |
0.8446 USDT |
0.8523 USDT |
0.8506 USDT |
| 2024-12-12 |
0.8979 USDT |
245,279.8000 CELO |
0.8965 USDT |
0.8675 USDT |
0.8962 USDT |
0.8680 USDT |
| 2024-12-11 |
0.8347 USDT |
245,213.7000 CELO |
0.8583 USDT |
0.8477 USDT |
0.8660 USDT |
0.8747 USDT |
| 2024-12-10 |
0.8094 USDT |
403,736.9000 CELO |
0.7637 USDT |
0.7404 USDT |
0.7709 USDT |
0.8291 USDT |
| 2024-12-09 |
0.9631 USDT |
6,326.8000 CELO |
0.9265 USDT |
0.9213 USDT |
0.9316 USDT |
0.9301 USDT |
| 2024-12-08 |
1.0236 USDT |
32,222.1000 CELO |
1.0138 USDT |
1.0111 USDT |
1.0241 USDT |
1.0254 USDT |
| 2024-12-07 |
1.0646 USDT |
12,918.9000 CELO |
1.0383 USDT |
1.0375 USDT |
1.0498 USDT |
1.0491 USDT |
| 2024-12-06 |
1.0361 USDT |
268,757.2000 CELO |
0.9819 USDT |
0.9766 USDT |
1.0090 USDT |
1.0801 USDT |
| 2024-12-05 |
1.0475 USDT |
182,178.2000 CELO |
1.0459 USDT |
1.0151 USDT |
1.0398 USDT |
1.0578 USDT |
| 2024-12-04 |
1.0738 USDT |
31,156.0000 CELO |
1.1138 USDT |
1.1037 USDT |
1.1191 USDT |
1.1124 USDT |
| 2024-12-03 |
0.9990 USDT |
21,009.8000 CELO |
1.0204 USDT |
1.0194 USDT |
1.0370 USDT |
1.0340 USDT |
| 2024-12-02 |
0.9467 USDT |
922,389.8000 CELO |
0.9490 USDT |
0.8972 USDT |
0.9539 USDT |
0.9791 USDT |
| 2024-12-01 |
0.9312 USDT |
12,705.7000 CELO |
0.9492 USDT |
0.9464 USDT |
0.9541 USDT |
0.9498 USDT |
| 2024-11-30 |
0.8991 USDT |
9,277.1000 CELO |
0.9281 USDT |
0.9247 USDT |
0.9301 USDT |
0.9292 USDT |
| 2024-11-29 |
0.8197 USDT |
127,752.4000 CELO |
0.8297 USDT |
0.8263 USDT |
0.8379 USDT |
0.8347 USDT |
| 2024-11-28 |
0.8295 USDT |
101,271.0000 CELO |
0.8034 USDT |
0.8018 USDT |
0.8101 USDT |
0.8197 USDT |
| 2024-11-27 |
0.8432 USDT |
21,088.5000 CELO |
0.8693 USDT |
0.8663 USDT |
0.8715 USDT |
0.8688 USDT |
| 2024-11-26 |
0.8342 USDT |
285,704.7000 CELO |
0.7958 USDT |
0.7716 USDT |
0.7930 USDT |
0.8216 USDT |
| 2024-11-25 |
0.8286 USDT |
154,799.6000 CELO |
0.8402 USDT |
0.7909 USDT |
0.8222 USDT |
0.8128 USDT |
| 2024-11-24 |
0.8140 USDT |
122,559.0000 CELO |
0.7638 USDT |
0.7598 USDT |
0.7858 USDT |
0.8148 USDT |
| 2024-11-23 |
0.7852 USDT |
156,745.3000 CELO |
0.8072 USDT |
0.7836 USDT |
0.8066 USDT |
0.8047 USDT |
| 2024-11-22 |
0.7160 USDT |
107,816.9000 CELO |
0.7216 USDT |
0.7091 USDT |
0.7214 USDT |
0.7322 USDT |
| 2024-11-21 |
0.6806 USDT |
29,315.3000 CELO |
0.7053 USDT |
0.6951 USDT |
0.7073 USDT |
0.6990 USDT |
| 2024-11-20 |
0.6690 USDT |
1,573.2000 CELO |
0.6560 USDT |
0.6559 USDT |
0.6613 USDT |
0.6600 USDT |
| 2024-11-19 |
0.7009 USDT |
185,501.9000 CELO |
0.6998 USDT |
0.6804 USDT |
0.6941 USDT |
0.6833 USDT |
| 2024-11-18 |
0.6721 USDT |
506,576.8000 CELO |
0.6614 USDT |
0.6447 USDT |
0.6626 USDT |
0.6985 USDT |
| 2024-11-17 |
0.6567 USDT |
1,289.5000 CELO |
0.6331 USDT |
0.6320 USDT |
0.6334 USDT |
0.6327 USDT |
| 2024-11-16 |
0.6480 USDT |
149,689.5000 CELO |
0.6689 USDT |
0.6468 USDT |
0.6661 USDT |
0.6724 USDT |
| 2024-11-15 |
0.6011 USDT |
252,658.7000 CELO |
0.6086 USDT |
0.5833 USDT |
0.5974 USDT |
0.5977 USDT |
| 2024-11-14 |
0.6391 USDT |
196,225.3000 CELO |
0.6358 USDT |
0.6061 USDT |
0.6248 USDT |
0.6224 USDT |
| 2024-11-13 |
0.6620 USDT |
227,512.4000 CELO |
0.6396 USDT |
0.6295 USDT |
0.6419 USDT |
0.6737 USDT |
| 2024-11-12 |
0.6979 USDT |
263,174.0000 CELO |
0.6755 USDT |
0.6478 USDT |
0.6654 USDT |
0.6725 USDT |
| 2024-11-11 |
0.6950 USDT |
106,495.1000 CELO |
0.7073 USDT |
0.6917 USDT |
0.7086 USDT |
0.7146 USDT |
| 2024-11-10 |
0.6772 USDT |
27,426.8000 CELO |
0.6891 USDT |
0.6859 USDT |
0.6944 USDT |
0.6923 USDT |
| 2024-11-09 |
0.6392 USDT |
82,492.5000 CELO |
0.6552 USDT |
0.6392 USDT |
0.6467 USDT |
0.6463 USDT |
| 2024-11-08 |
0.6410 USDT |
165,037.8000 CELO |
0.6409 USDT |
0.6218 USDT |
0.6375 USDT |
0.6298 USDT |
| 2024-11-07 |
0.6459 USDT |
6,855.1000 CELO |
0.6501 USDT |
0.6455 USDT |
0.6516 USDT |
0.6485 USDT |
| 2024-11-06 |
0.6062 USDT |
5,446.8000 CELO |
0.6180 USDT |
0.6164 USDT |
0.6211 USDT |
0.6208 USDT |
| 2024-11-05 |
0.5635 USDT |
89,161.6000 CELO |
0.5819 USDT |
0.5654 USDT |
0.5729 USDT |
0.5701 USDT |
| 2024-11-04 |
0.5496 USDT |
132,572.3000 CELO |
0.5379 USDT |
0.5285 USDT |
0.5442 USDT |
0.5401 USDT |
| 2024-11-03 |
0.5563 USDT |
276,115.6000 CELO |
0.5617 USDT |
0.5284 USDT |
0.5434 USDT |
0.5580 USDT |