Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5956 USDT |
57,246.1000 CELO |
0.5936 USDT |
0.5830 USDT |
0.5910 USDT |
0.5921 USDT |
| 2025-01-21 |
0.5880 USDT |
47,383.4000 CELO |
0.5986 USDT |
0.5985 USDT |
0.6058 USDT |
0.6058 USDT |
| 2025-01-20 |
0.6024 USDT |
290,204.1000 CELO |
0.6039 USDT |
0.5718 USDT |
0.5994 USDT |
0.5980 USDT |
| 2025-01-19 |
0.6204 USDT |
164,466.1000 CELO |
0.6335 USDT |
0.5917 USDT |
0.6104 USDT |
0.6040 USDT |
| 2025-01-18 |
0.6550 USDT |
160,030.0000 CELO |
0.6522 USDT |
0.6369 USDT |
0.6445 USDT |
0.6429 USDT |
| 2025-01-17 |
0.6621 USDT |
64,309.6000 CELO |
0.6666 USDT |
0.6662 USDT |
0.6733 USDT |
0.6740 USDT |
| 2025-01-16 |
0.6442 USDT |
286,166.5000 CELO |
0.6447 USDT |
0.6325 USDT |
0.6495 USDT |
0.6516 USDT |
| 2025-01-15 |
0.6288 USDT |
379.7000 CELO |
0.6471 USDT |
0.6471 USDT |
0.6481 USDT |
0.6480 USDT |
| 2025-01-14 |
0.6056 USDT |
5,748.6000 CELO |
0.6183 USDT |
0.6171 USDT |
0.6198 USDT |
0.6180 USDT |
| 2025-01-13 |
0.5887 USDT |
13,983.6000 CELO |
0.5734 USDT |
0.5697 USDT |
0.5809 USDT |
0.5760 USDT |
| 2025-01-12 |
0.6391 USDT |
25,422.0000 CELO |
0.6340 USDT |
0.6299 USDT |
0.6357 USDT |
0.6351 USDT |
| 2025-01-11 |
0.6389 USDT |
22,225.0000 CELO |
0.6359 USDT |
0.6287 USDT |
0.6331 USDT |
0.6447 USDT |
| 2025-01-10 |
0.6369 USDT |
4,268.8000 CELO |
0.6459 USDT |
0.6429 USDT |
0.6471 USDT |
0.6453 USDT |
| 2025-01-09 |
0.6474 USDT |
86,440.3000 CELO |
0.6546 USDT |
0.6205 USDT |
0.6335 USDT |
0.6296 USDT |
| 2025-01-08 |
0.6463 USDT |
13,964.7000 CELO |
0.6424 USDT |
0.6381 USDT |
0.6489 USDT |
0.6411 USDT |
| 2025-01-07 |
0.7034 USDT |
4,399.7000 CELO |
0.6653 USDT |
0.6596 USDT |
0.6656 USDT |
0.6632 USDT |
| 2025-01-06 |
0.7321 USDT |
212,183.9000 CELO |
0.7300 USDT |
0.7249 USDT |
0.7323 USDT |
0.7444 USDT |
| 2025-01-05 |
0.7190 USDT |
0.0000 CELO |
0.7286 USDT |
0.7286 USDT |
0.7286 USDT |
0.7286 USDT |
| 2025-01-04 |
0.7160 USDT |
69,151.2000 CELO |
0.7159 USDT |
0.7094 USDT |
0.7141 USDT |
0.7141 USDT |
| 2025-01-03 |
0.6833 USDT |
205,453.2000 CELO |
0.6710 USDT |
0.6647 USDT |
0.6718 USDT |
0.7151 USDT |
| 2025-01-02 |
0.6767 USDT |
117,420.8000 CELO |
0.6848 USDT |
0.6719 USDT |
0.6780 USDT |
0.6774 USDT |
| 2025-01-01 |
0.6457 USDT |
57,047.6000 CELO |
0.6455 USDT |
0.6418 USDT |
0.6511 USDT |
0.6612 USDT |
| 2024-12-31 |
0.6516 USDT |
77,189.4000 CELO |
0.6628 USDT |
0.6430 USDT |
0.6494 USDT |
0.6468 USDT |
| 2024-12-30 |
0.6709 USDT |
73,538.2000 CELO |
0.6395 USDT |
0.6352 USDT |
0.6435 USDT |
0.6618 USDT |
| 2024-12-29 |
0.6783 USDT |
2,792.8000 CELO |
0.6598 USDT |
0.6584 USDT |
0.6634 USDT |
0.6607 USDT |
| 2024-12-28 |
0.6736 USDT |
8,910.5000 CELO |
0.6884 USDT |
0.6825 USDT |
0.6895 USDT |
0.6850 USDT |
| 2024-12-27 |
0.6698 USDT |
223,231.7000 CELO |
0.6625 USDT |
0.6541 USDT |
0.6653 USDT |
0.6590 USDT |
| 2024-12-26 |
0.6816 USDT |
45,987.0000 CELO |
0.6586 USDT |
0.6486 USDT |
0.6589 USDT |
0.6523 USDT |
| 2024-12-25 |
0.7127 USDT |
278,429.4000 CELO |
0.7128 USDT |
0.7004 USDT |
0.7107 USDT |
0.7091 USDT |
| 2024-12-24 |
0.6992 USDT |
5,624.0000 CELO |
0.7027 USDT |
0.7020 USDT |
0.7092 USDT |
0.7088 USDT |
| 2024-12-23 |
0.6559 USDT |
184,331.3000 CELO |
0.6604 USDT |
0.6423 USDT |
0.6513 USDT |
0.6577 USDT |
| 2024-12-22 |
0.6586 USDT |
7,413.8000 CELO |
0.6527 USDT |
0.6496 USDT |
0.6608 USDT |
0.6578 USDT |
| 2024-12-21 |
0.6866 USDT |
135,049.1000 CELO |
0.6722 USDT |
0.6424 USDT |
0.6529 USDT |
0.6494 USDT |
| 2024-12-20 |
0.6259 USDT |
104,913.5000 CELO |
0.6568 USDT |
0.6543 USDT |
0.6624 USDT |
0.6835 USDT |
| 2024-12-19 |
0.6715 USDT |
497,725.9000 CELO |
0.6794 USDT |
0.6176 USDT |
0.6405 USDT |
0.6329 USDT |
| 2024-12-18 |
0.7425 USDT |
328,104.7000 CELO |
0.7544 USDT |
0.6870 USDT |
0.7183 USDT |
0.7117 USDT |
| 2024-12-17 |
0.8076 USDT |
9,872.5000 CELO |
0.8196 USDT |
0.8008 USDT |
0.8223 USDT |
0.8017 USDT |
| 2024-12-16 |
0.8184 USDT |
120,442.8000 CELO |
0.7884 USDT |
0.7871 USDT |
0.7991 USDT |
0.8200 USDT |
| 2024-12-15 |
0.8171 USDT |
1,997.8000 CELO |
0.8331 USDT |
0.8329 USDT |
0.8380 USDT |
0.8363 USDT |
| 2024-12-14 |
0.8342 USDT |
4,553.8000 CELO |
0.8084 USDT |
0.8070 USDT |
0.8159 USDT |
0.8121 USDT |
| 2024-12-13 |
0.8603 USDT |
51,297.5000 CELO |
0.8584 USDT |
0.8446 USDT |
0.8523 USDT |
0.8506 USDT |
| 2024-12-12 |
0.8979 USDT |
245,279.8000 CELO |
0.8965 USDT |
0.8675 USDT |
0.8962 USDT |
0.8680 USDT |
| 2024-12-11 |
0.8347 USDT |
245,213.7000 CELO |
0.8583 USDT |
0.8477 USDT |
0.8660 USDT |
0.8747 USDT |
| 2024-12-10 |
0.8094 USDT |
403,736.9000 CELO |
0.7637 USDT |
0.7404 USDT |
0.7709 USDT |
0.8291 USDT |
| 2024-12-09 |
0.9631 USDT |
6,326.8000 CELO |
0.9265 USDT |
0.9213 USDT |
0.9316 USDT |
0.9301 USDT |
| 2024-12-08 |
1.0236 USDT |
32,222.1000 CELO |
1.0138 USDT |
1.0111 USDT |
1.0241 USDT |
1.0254 USDT |
| 2024-12-07 |
1.0646 USDT |
12,918.9000 CELO |
1.0383 USDT |
1.0375 USDT |
1.0498 USDT |
1.0491 USDT |
| 2024-12-06 |
1.0361 USDT |
268,757.2000 CELO |
0.9819 USDT |
0.9766 USDT |
1.0090 USDT |
1.0801 USDT |
| 2024-12-05 |
1.0475 USDT |
182,178.2000 CELO |
1.0459 USDT |
1.0151 USDT |
1.0398 USDT |
1.0578 USDT |
| 2024-12-04 |
1.0738 USDT |
31,156.0000 CELO |
1.1138 USDT |
1.1037 USDT |
1.1191 USDT |
1.1124 USDT |