Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4880 USDT |
73,540.7000 CELO |
0.4846 USDT |
0.4795 USDT |
0.4840 USDT |
0.4821 USDT |
| 2023-10-30 |
0.4987 USDT |
73,556.0000 CELO |
0.5069 USDT |
0.4968 USDT |
0.5069 USDT |
0.5081 USDT |
| 2023-10-29 |
0.4703 USDT |
32,872.2000 CELO |
0.4760 USDT |
0.4747 USDT |
0.4764 USDT |
0.4790 USDT |
| 2023-10-28 |
0.4667 USDT |
21,449.5000 CELO |
0.4659 USDT |
0.4659 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-10-27 |
0.4653 USDT |
90,316.7000 CELO |
0.4671 USDT |
0.4517 USDT |
0.4581 USDT |
0.4600 USDT |
| 2023-10-26 |
0.4775 USDT |
18,996.8000 CELO |
0.4673 USDT |
0.4669 USDT |
0.4692 USDT |
0.4773 USDT |
| 2023-10-25 |
0.4733 USDT |
50,231.0000 CELO |
0.4751 USDT |
0.4708 USDT |
0.4732 USDT |
0.4770 USDT |
| 2023-10-24 |
0.4547 USDT |
198,369.0000 CELO |
0.4600 USDT |
0.4576 USDT |
0.4704 USDT |
0.4800 USDT |
| 2023-10-23 |
0.4450 USDT |
98,120.5000 CELO |
0.4510 USDT |
0.4488 USDT |
0.4518 USDT |
0.4620 USDT |
| 2023-10-22 |
0.4291 USDT |
23,040.8000 CELO |
0.4244 USDT |
0.4240 USDT |
0.4278 USDT |
0.4280 USDT |
| 2023-10-21 |
0.4276 USDT |
15,020.7000 CELO |
0.4340 USDT |
0.4310 USDT |
0.4340 USDT |
0.4320 USDT |
| 2023-10-20 |
0.4186 USDT |
10,545.7000 CELO |
0.4229 USDT |
0.4227 USDT |
0.4233 USDT |
0.4230 USDT |
| 2023-10-19 |
0.4109 USDT |
48,956.1000 CELO |
0.4111 USDT |
0.4029 USDT |
0.4064 USDT |
0.4080 USDT |
| 2023-10-18 |
0.4119 USDT |
27,547.8000 CELO |
0.4089 USDT |
0.4078 USDT |
0.4091 USDT |
0.4109 USDT |
| 2023-10-17 |
0.4198 USDT |
9,794.5000 CELO |
0.4168 USDT |
0.4128 USDT |
0.4169 USDT |
0.4160 USDT |
| 2023-10-16 |
0.4258 USDT |
18,544.8000 CELO |
0.4242 USDT |
0.4207 USDT |
0.4221 USDT |
0.4260 USDT |
| 2023-10-15 |
0.4191 USDT |
17,633.5000 CELO |
0.4186 USDT |
0.4186 USDT |
0.4201 USDT |
0.4221 USDT |
| 2023-10-14 |
0.4162 USDT |
12,997.3000 CELO |
0.4190 USDT |
0.4166 USDT |
0.4180 USDT |
0.4170 USDT |
| 2023-10-13 |
0.4128 USDT |
22,315.9000 CELO |
0.4111 USDT |
0.4109 USDT |
0.4122 USDT |
0.4149 USDT |
| 2023-10-12 |
0.4094 USDT |
26,852.8000 CELO |
0.4121 USDT |
0.4098 USDT |
0.4122 USDT |
0.4129 USDT |
| 2023-10-11 |
0.4120 USDT |
28,294.2000 CELO |
0.4090 USDT |
0.4070 USDT |
0.4094 USDT |
0.4129 USDT |
| 2023-10-10 |
0.4193 USDT |
41,987.8000 CELO |
0.4200 USDT |
0.4198 USDT |
0.4210 USDT |
0.4240 USDT |
| 2023-10-09 |
0.4237 USDT |
24,643.5000 CELO |
0.4187 USDT |
0.4187 USDT |
0.4210 USDT |
0.4199 USDT |
| 2023-10-08 |
0.4367 USDT |
24,446.4000 CELO |
0.4352 USDT |
0.4337 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-10-07 |
0.4430 USDT |
30,923.9000 CELO |
0.4430 USDT |
0.4388 USDT |
0.4409 USDT |
0.4389 USDT |
| 2023-10-06 |
0.4357 USDT |
21,900.1000 CELO |
0.4409 USDT |
0.4408 USDT |
0.4430 USDT |
0.4450 USDT |
| 2023-10-05 |
0.4311 USDT |
22,454.6000 CELO |
0.4280 USDT |
0.4269 USDT |
0.4284 USDT |
0.4320 USDT |
| 2023-10-04 |
0.4296 USDT |
25,050.1000 CELO |
0.4266 USDT |
0.4258 USDT |
0.4292 USDT |
0.4321 USDT |
| 2023-10-03 |
0.4438 USDT |
40,138.7000 CELO |
0.4428 USDT |
0.4367 USDT |
0.4411 USDT |
0.4368 USDT |
| 2023-10-02 |
0.4584 USDT |
90,412.1000 CELO |
0.4497 USDT |
0.4409 USDT |
0.4473 USDT |
0.4459 USDT |
| 2023-10-01 |
0.4562 USDT |
44,901.2000 CELO |
0.4570 USDT |
0.4542 USDT |
0.4581 USDT |
0.4610 USDT |
| 2023-09-30 |
0.4517 USDT |
30,998.1000 CELO |
0.4520 USDT |
0.4498 USDT |
0.4514 USDT |
0.4500 USDT |
| 2023-09-29 |
0.4474 USDT |
53,759.0000 CELO |
0.4468 USDT |
0.4419 USDT |
0.4439 USDT |
0.4485 USDT |
| 2023-09-28 |
0.4469 USDT |
45,079.5000 CELO |
0.4518 USDT |
0.4479 USDT |
0.4512 USDT |
0.4512 USDT |
| 2023-09-27 |
0.4463 USDT |
48,308.3000 CELO |
0.4441 USDT |
0.4406 USDT |
0.4433 USDT |
0.4430 USDT |
| 2023-09-26 |
0.4625 USDT |
157,603.0000 CELO |
0.4519 USDT |
0.4449 USDT |
0.4461 USDT |
0.4449 USDT |
| 2023-09-25 |
0.4689 USDT |
33,097.4000 CELO |
0.4650 USDT |
0.4619 USDT |
0.4626 USDT |
0.4622 USDT |
| 2023-09-24 |
0.4680 USDT |
30,552.8000 CELO |
0.4530 USDT |
0.4458 USDT |
0.4496 USDT |
0.4503 USDT |
| 2023-09-23 |
0.4519 USDT |
16,086.2000 CELO |
0.4551 USDT |
0.4538 USDT |
0.4542 USDT |
0.4542 USDT |
| 2023-09-22 |
0.4463 USDT |
21,832.4000 CELO |
0.4443 USDT |
0.4437 USDT |
0.4451 USDT |
0.4462 USDT |
| 2023-09-21 |
0.4591 USDT |
19,334.7000 CELO |
0.4434 USDT |
0.4379 USDT |
0.4410 USDT |
0.4418 USDT |
| 2023-09-20 |
0.4547 USDT |
61,355.5000 CELO |
0.4479 USDT |
0.4477 USDT |
0.4512 USDT |
0.4590 USDT |
| 2023-09-19 |
0.4544 USDT |
18,762.7000 CELO |
0.4576 USDT |
0.4533 USDT |
0.4563 USDT |
0.4576 USDT |
| 2023-09-18 |
0.4373 USDT |
46,479.4000 CELO |
0.4470 USDT |
0.4399 USDT |
0.4426 USDT |
0.4428 USDT |
| 2023-09-17 |
0.4343 USDT |
41,356.2000 CELO |
0.4270 USDT |
0.4189 USDT |
0.4221 USDT |
0.4220 USDT |
| 2023-09-16 |
0.4426 USDT |
87,747.4000 CELO |
0.4428 USDT |
0.4419 USDT |
0.4442 USDT |
0.4491 USDT |
| 2023-09-15 |
0.4251 USDT |
34,129.1000 CELO |
0.4238 USDT |
0.4230 USDT |
0.4261 USDT |
0.4289 USDT |
| 2023-09-14 |
0.4249 USDT |
32,600.8000 CELO |
0.4260 USDT |
0.4245 USDT |
0.4269 USDT |
0.4260 USDT |
| 2023-09-13 |
0.4262 USDT |
40,918.4000 CELO |
0.4200 USDT |
0.4176 USDT |
0.4195 USDT |
0.4199 USDT |
| 2023-09-12 |
0.4222 USDT |
27,730.5000 CELO |
0.4216 USDT |
0.4158 USDT |
0.4200 USDT |
0.4180 USDT |