Crypto exchange DigiFinex

Market Celo (CELO) / Tether (USDT)

Identifier on DigiFinex: celo_usdt
12...89101112...2122
Date Price Volume Open Low High Close
2023-09-30 0.4517 USDT 30,998.1000 CELO 0.4520 USDT 0.4498 USDT 0.4514 USDT 0.4500 USDT
2023-09-29 0.4474 USDT 53,759.0000 CELO 0.4468 USDT 0.4419 USDT 0.4439 USDT 0.4485 USDT
2023-09-28 0.4469 USDT 45,079.5000 CELO 0.4518 USDT 0.4479 USDT 0.4512 USDT 0.4512 USDT
2023-09-27 0.4463 USDT 48,308.3000 CELO 0.4441 USDT 0.4406 USDT 0.4433 USDT 0.4430 USDT
2023-09-26 0.4625 USDT 157,603.0000 CELO 0.4519 USDT 0.4449 USDT 0.4461 USDT 0.4449 USDT
2023-09-25 0.4689 USDT 33,097.4000 CELO 0.4650 USDT 0.4619 USDT 0.4626 USDT 0.4622 USDT
2023-09-24 0.4680 USDT 30,552.8000 CELO 0.4530 USDT 0.4458 USDT 0.4496 USDT 0.4503 USDT
2023-09-23 0.4519 USDT 16,086.2000 CELO 0.4551 USDT 0.4538 USDT 0.4542 USDT 0.4542 USDT
2023-09-22 0.4463 USDT 21,832.4000 CELO 0.4443 USDT 0.4437 USDT 0.4451 USDT 0.4462 USDT
2023-09-21 0.4591 USDT 19,334.7000 CELO 0.4434 USDT 0.4379 USDT 0.4410 USDT 0.4418 USDT
2023-09-20 0.4547 USDT 61,355.5000 CELO 0.4479 USDT 0.4477 USDT 0.4512 USDT 0.4590 USDT
2023-09-19 0.4544 USDT 18,762.7000 CELO 0.4576 USDT 0.4533 USDT 0.4563 USDT 0.4576 USDT
2023-09-18 0.4373 USDT 46,479.4000 CELO 0.4470 USDT 0.4399 USDT 0.4426 USDT 0.4428 USDT
2023-09-17 0.4343 USDT 41,356.2000 CELO 0.4270 USDT 0.4189 USDT 0.4221 USDT 0.4220 USDT
2023-09-16 0.4426 USDT 87,747.4000 CELO 0.4428 USDT 0.4419 USDT 0.4442 USDT 0.4491 USDT
2023-09-15 0.4251 USDT 34,129.1000 CELO 0.4238 USDT 0.4230 USDT 0.4261 USDT 0.4289 USDT
2023-09-14 0.4249 USDT 32,600.8000 CELO 0.4260 USDT 0.4245 USDT 0.4269 USDT 0.4260 USDT
2023-09-13 0.4262 USDT 40,918.4000 CELO 0.4200 USDT 0.4176 USDT 0.4195 USDT 0.4199 USDT
2023-09-12 0.4222 USDT 27,730.5000 CELO 0.4216 USDT 0.4158 USDT 0.4200 USDT 0.4180 USDT
2023-09-11 0.4024 USDT 50,819.5000 CELO 0.4011 USDT 0.3937 USDT 0.4004 USDT 0.4020 USDT
2023-09-10 0.4195 USDT 26,323.9000 CELO 0.4113 USDT 0.4075 USDT 0.4120 USDT 0.4151 USDT
2023-09-09 0.4359 USDT 53,756.0000 CELO 0.4410 USDT 0.4359 USDT 0.4381 USDT 0.4361 USDT
2023-09-08 0.4307 USDT 33,328.4000 CELO 0.4230 USDT 0.4215 USDT 0.4223 USDT 0.4246 USDT
2023-09-07 0.4254 USDT 34,400.1000 CELO 0.4282 USDT 0.4279 USDT 0.4320 USDT 0.4319 USDT
2023-09-06 0.4285 USDT 42,386.3000 CELO 0.4217 USDT 0.4169 USDT 0.4221 USDT 0.4243 USDT
2023-09-05 0.4274 USDT 38,618.6000 CELO 0.4323 USDT 0.4297 USDT 0.4334 USDT 0.4334 USDT
2023-09-04 0.4280 USDT 32,269.1000 CELO 0.4252 USDT 0.4210 USDT 0.4251 USDT 0.4257 USDT
2023-09-03 0.4217 USDT 12,292.9000 CELO 0.4173 USDT 0.4167 USDT 0.4180 USDT 0.4180 USDT
2023-09-02 0.4189 USDT 23,739.7000 CELO 0.4229 USDT 0.4229 USDT 0.4281 USDT 0.4279 USDT
2023-09-01 0.4255 USDT 85,015.7000 CELO 0.4160 USDT 0.4106 USDT 0.4149 USDT 0.4141 USDT
2023-08-31 0.4557 USDT 85,358.0000 CELO 0.4500 USDT 0.4359 USDT 0.4381 USDT 0.4368 USDT
2023-08-30 0.4489 USDT 82,091.6000 CELO 0.4490 USDT 0.4469 USDT 0.4515 USDT 0.4557 USDT
2023-08-29 0.4380 USDT 148,314.8000 CELO 0.4450 USDT 0.4426 USDT 0.4489 USDT 0.4491 USDT
2023-08-28 0.4212 USDT 24,646.9000 CELO 0.4249 USDT 0.4197 USDT 0.4221 USDT 0.4232 USDT
2023-08-27 0.4246 USDT 11,798.7000 CELO 0.4273 USDT 0.4227 USDT 0.4246 USDT 0.4249 USDT
2023-08-26 0.4274 USDT 23,816.6000 CELO 0.4256 USDT 0.4227 USDT 0.4234 USDT 0.4257 USDT
2023-08-25 0.4216 USDT 19,684.3000 CELO 0.4210 USDT 0.4209 USDT 0.4232 USDT 0.4261 USDT
2023-08-24 0.4271 USDT 33,385.8000 CELO 0.4280 USDT 0.4198 USDT 0.4241 USDT 0.4233 USDT
2023-08-23 0.4224 USDT 39,527.1000 CELO 0.4289 USDT 0.4282 USDT 0.4301 USDT 0.4301 USDT
2023-08-22 0.4182 USDT 50,349.5000 CELO 0.4187 USDT 0.4078 USDT 0.4150 USDT 0.4181 USDT
2023-08-21 0.4235 USDT 16,186.1000 CELO 0.4158 USDT 0.4157 USDT 0.4201 USDT 0.4240 USDT
2023-08-20 0.4314 USDT 13,948.4000 CELO 0.4270 USDT 0.4264 USDT 0.4283 USDT 0.4289 USDT
2023-08-19 0.4232 USDT 21,672.1000 CELO 0.4279 USDT 0.4230 USDT 0.4252 USDT 0.4251 USDT
2023-08-18 0.4181 USDT 21,873.3000 CELO 0.4208 USDT 0.4167 USDT 0.4190 USDT 0.4190 USDT
2023-08-17 0.4353 USDT 218,043.7000 CELO 0.4590 USDT 0.3696 USDT 0.4086 USDT 0.4084 USDT
2023-08-16 0.4603 USDT 92,492.7000 CELO 0.4638 USDT 0.4409 USDT 0.4501 USDT 0.4490 USDT
2023-08-15 0.4759 USDT 283,337.3000 CELO 0.4886 USDT 0.4249 USDT 0.4694 USDT 0.4694 USDT
2023-08-14 0.5034 USDT 330,371.6000 CELO 0.5065 USDT 0.4979 USDT 0.5012 USDT 0.5009 USDT
2023-08-13 0.5132 USDT 51,713.6000 CELO 0.5095 USDT 0.5018 USDT 0.5091 USDT 0.5030 USDT
2023-08-12 0.5253 USDT 20,817.3000 CELO 0.5239 USDT 0.5216 USDT 0.5233 USDT 0.5223 USDT
12...89101112...2122