Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5135 USDT |
29,486.4000 CELO |
0.5188 USDT |
0.5177 USDT |
0.5195 USDT |
0.5239 USDT |
| 2023-08-10 |
0.5034 USDT |
39,339.0000 CELO |
0.5044 USDT |
0.5040 USDT |
0.5063 USDT |
0.5100 USDT |
| 2023-08-09 |
0.5067 USDT |
36,118.3000 CELO |
0.4983 USDT |
0.4978 USDT |
0.4999 USDT |
0.5018 USDT |
| 2023-08-08 |
0.4998 USDT |
82,542.4000 CELO |
0.5024 USDT |
0.5022 USDT |
0.5046 USDT |
0.5084 USDT |
| 2023-08-07 |
0.4936 USDT |
55,312.9000 CELO |
0.4862 USDT |
0.4850 USDT |
0.4878 USDT |
0.4956 USDT |
| 2023-08-06 |
0.4989 USDT |
164,470.0000 CELO |
0.5022 USDT |
0.5003 USDT |
0.5024 USDT |
0.5066 USDT |
| 2023-08-05 |
0.4846 USDT |
35,170.5000 CELO |
0.4861 USDT |
0.4830 USDT |
0.4860 USDT |
0.4870 USDT |
| 2023-08-04 |
0.4952 USDT |
84,997.3000 CELO |
0.4945 USDT |
0.4826 USDT |
0.4843 USDT |
0.4830 USDT |
| 2023-08-03 |
0.5326 USDT |
74,650.2000 CELO |
0.5150 USDT |
0.5108 USDT |
0.5131 USDT |
0.5131 USDT |
| 2023-08-02 |
0.5038 USDT |
49,366.9000 CELO |
0.4840 USDT |
0.4837 USDT |
0.4863 USDT |
0.4895 USDT |
| 2023-08-01 |
0.4975 USDT |
19,640.0000 CELO |
0.4900 USDT |
0.4892 USDT |
0.4912 USDT |
0.4900 USDT |
| 2023-07-31 |
0.5204 USDT |
94,472.7000 CELO |
0.5250 USDT |
0.5122 USDT |
0.5191 USDT |
0.5197 USDT |
| 2023-07-30 |
0.4953 USDT |
44,889.3000 CELO |
0.4870 USDT |
0.4803 USDT |
0.4931 USDT |
0.4950 USDT |
| 2023-07-29 |
0.4977 USDT |
14,074.1000 CELO |
0.5015 USDT |
0.5005 USDT |
0.5025 USDT |
0.5020 USDT |
| 2023-07-28 |
0.4855 USDT |
17,922.5000 CELO |
0.4890 USDT |
0.4850 USDT |
0.4890 USDT |
0.4912 USDT |
| 2023-07-27 |
0.4866 USDT |
10,280.6000 CELO |
0.4819 USDT |
0.4808 USDT |
0.4833 USDT |
0.4865 USDT |
| 2023-07-26 |
0.4781 USDT |
24,026.7000 CELO |
0.4900 USDT |
0.4860 USDT |
0.4882 USDT |
0.4861 USDT |
| 2023-07-25 |
0.4750 USDT |
42,042.0000 CELO |
0.4764 USDT |
0.4718 USDT |
0.4740 USDT |
0.4718 USDT |
| 2023-07-24 |
0.4754 USDT |
20,896.9000 CELO |
0.4671 USDT |
0.4658 USDT |
0.4678 USDT |
0.4724 USDT |
| 2023-07-23 |
0.4935 USDT |
18,311.4000 CELO |
0.4973 USDT |
0.4960 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-07-22 |
0.4981 USDT |
20,078.4000 CELO |
0.4941 USDT |
0.4940 USDT |
0.4963 USDT |
0.4960 USDT |
| 2023-07-21 |
0.5012 USDT |
36,280.4000 CELO |
0.4990 USDT |
0.4967 USDT |
0.5013 USDT |
0.5017 USDT |
| 2023-07-20 |
0.5101 USDT |
44,034.2000 CELO |
0.5007 USDT |
0.4995 USDT |
0.5082 USDT |
0.5100 USDT |
| 2023-07-19 |
0.5083 USDT |
72,104.6000 CELO |
0.4980 USDT |
0.4940 USDT |
0.4990 USDT |
0.4989 USDT |
| 2023-07-18 |
0.5495 USDT |
53,485.2000 CELO |
0.5216 USDT |
0.5124 USDT |
0.5160 USDT |
0.5193 USDT |
| 2023-07-17 |
0.5689 USDT |
222,400.2000 CELO |
0.5648 USDT |
0.5644 USDT |
0.5784 USDT |
0.5866 USDT |
| 2023-07-16 |
0.5210 USDT |
68,497.9000 CELO |
0.5155 USDT |
0.5040 USDT |
0.5090 USDT |
0.5114 USDT |
| 2023-07-15 |
0.5053 USDT |
19,634.8000 CELO |
0.5030 USDT |
0.5014 USDT |
0.5043 USDT |
0.5032 USDT |
| 2023-07-14 |
0.5149 USDT |
101,954.7000 CELO |
0.5155 USDT |
0.4928 USDT |
0.4982 USDT |
0.5000 USDT |
| 2023-07-13 |
0.4983 USDT |
156,733.4000 CELO |
0.5100 USDT |
0.5047 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-07-12 |
0.4943 USDT |
33,367.4000 CELO |
0.4940 USDT |
0.4830 USDT |
0.4861 USDT |
0.4870 USDT |
| 2023-07-11 |
0.4906 USDT |
43,922.9000 CELO |
0.4801 USDT |
0.4791 USDT |
0.4824 USDT |
0.4906 USDT |
| 2023-07-10 |
0.4902 USDT |
65,456.9000 CELO |
0.4989 USDT |
0.4929 USDT |
0.4972 USDT |
0.4968 USDT |
| 2023-07-09 |
0.5025 USDT |
18,849.5000 CELO |
0.5060 USDT |
0.5007 USDT |
0.5032 USDT |
0.5028 USDT |
| 2023-07-08 |
0.4970 USDT |
33,361.4000 CELO |
0.4900 USDT |
0.4846 USDT |
0.4902 USDT |
0.4960 USDT |
| 2023-07-07 |
0.5041 USDT |
22,482.2000 CELO |
0.4952 USDT |
0.4952 USDT |
0.4983 USDT |
0.4990 USDT |
| 2023-07-06 |
0.5124 USDT |
36,104.5000 CELO |
0.5040 USDT |
0.4939 USDT |
0.4983 USDT |
0.4980 USDT |
| 2023-07-05 |
0.5332 USDT |
57,234.4000 CELO |
0.5179 USDT |
0.5130 USDT |
0.5174 USDT |
0.5200 USDT |
| 2023-07-04 |
0.5972 USDT |
75,646.3000 CELO |
0.5650 USDT |
0.5589 USDT |
0.5639 USDT |
0.5620 USDT |
| 2023-07-03 |
0.6237 USDT |
624,257.1000 CELO |
0.6502 USDT |
0.6333 USDT |
0.6421 USDT |
0.6435 USDT |
| 2023-07-02 |
0.5255 USDT |
182,679.6000 CELO |
0.5320 USDT |
0.5250 USDT |
0.5333 USDT |
0.5320 USDT |
| 2023-07-01 |
0.4657 USDT |
166,900.8000 CELO |
0.4766 USDT |
0.4648 USDT |
0.4700 USDT |
0.4739 USDT |
| 2023-06-30 |
0.4391 USDT |
52,270.7000 CELO |
0.4423 USDT |
0.4416 USDT |
0.4454 USDT |
0.4554 USDT |
| 2023-06-29 |
0.4341 USDT |
29,897.6000 CELO |
0.4341 USDT |
0.4287 USDT |
0.4300 USDT |
0.4288 USDT |
| 2023-06-28 |
0.4441 USDT |
68,544.5000 CELO |
0.4391 USDT |
0.4237 USDT |
0.4313 USDT |
0.4324 USDT |
| 2023-06-27 |
0.4657 USDT |
26,491.2000 CELO |
0.4670 USDT |
0.4617 USDT |
0.4641 USDT |
0.4641 USDT |
| 2023-06-26 |
0.4832 USDT |
28,098.3000 CELO |
0.4697 USDT |
0.4670 USDT |
0.4690 USDT |
0.4689 USDT |
| 2023-06-25 |
0.5164 USDT |
121,765.0000 CELO |
0.5041 USDT |
0.4956 USDT |
0.5040 USDT |
0.5039 USDT |
| 2023-06-24 |
0.4753 USDT |
35,629.8000 CELO |
0.4790 USDT |
0.4738 USDT |
0.4783 USDT |
0.4817 USDT |
| 2023-06-23 |
0.4503 USDT |
54,163.2000 CELO |
0.4664 USDT |
0.4632 USDT |
0.4686 USDT |
0.4679 USDT |