Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4024 USDT |
50,819.5000 CELO |
0.4011 USDT |
0.3937 USDT |
0.4004 USDT |
0.4020 USDT |
| 2023-09-10 |
0.4195 USDT |
26,323.9000 CELO |
0.4113 USDT |
0.4075 USDT |
0.4120 USDT |
0.4151 USDT |
| 2023-09-09 |
0.4359 USDT |
53,756.0000 CELO |
0.4410 USDT |
0.4359 USDT |
0.4381 USDT |
0.4361 USDT |
| 2023-09-08 |
0.4307 USDT |
33,328.4000 CELO |
0.4230 USDT |
0.4215 USDT |
0.4223 USDT |
0.4246 USDT |
| 2023-09-07 |
0.4254 USDT |
34,400.1000 CELO |
0.4282 USDT |
0.4279 USDT |
0.4320 USDT |
0.4319 USDT |
| 2023-09-06 |
0.4285 USDT |
42,386.3000 CELO |
0.4217 USDT |
0.4169 USDT |
0.4221 USDT |
0.4243 USDT |
| 2023-09-05 |
0.4274 USDT |
38,618.6000 CELO |
0.4323 USDT |
0.4297 USDT |
0.4334 USDT |
0.4334 USDT |
| 2023-09-04 |
0.4280 USDT |
32,269.1000 CELO |
0.4252 USDT |
0.4210 USDT |
0.4251 USDT |
0.4257 USDT |
| 2023-09-03 |
0.4217 USDT |
12,292.9000 CELO |
0.4173 USDT |
0.4167 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-09-02 |
0.4189 USDT |
23,739.7000 CELO |
0.4229 USDT |
0.4229 USDT |
0.4281 USDT |
0.4279 USDT |
| 2023-09-01 |
0.4255 USDT |
85,015.7000 CELO |
0.4160 USDT |
0.4106 USDT |
0.4149 USDT |
0.4141 USDT |
| 2023-08-31 |
0.4557 USDT |
85,358.0000 CELO |
0.4500 USDT |
0.4359 USDT |
0.4381 USDT |
0.4368 USDT |
| 2023-08-30 |
0.4489 USDT |
82,091.6000 CELO |
0.4490 USDT |
0.4469 USDT |
0.4515 USDT |
0.4557 USDT |
| 2023-08-29 |
0.4380 USDT |
148,314.8000 CELO |
0.4450 USDT |
0.4426 USDT |
0.4489 USDT |
0.4491 USDT |
| 2023-08-28 |
0.4212 USDT |
24,646.9000 CELO |
0.4249 USDT |
0.4197 USDT |
0.4221 USDT |
0.4232 USDT |
| 2023-08-27 |
0.4246 USDT |
11,798.7000 CELO |
0.4273 USDT |
0.4227 USDT |
0.4246 USDT |
0.4249 USDT |
| 2023-08-26 |
0.4274 USDT |
23,816.6000 CELO |
0.4256 USDT |
0.4227 USDT |
0.4234 USDT |
0.4257 USDT |
| 2023-08-25 |
0.4216 USDT |
19,684.3000 CELO |
0.4210 USDT |
0.4209 USDT |
0.4232 USDT |
0.4261 USDT |
| 2023-08-24 |
0.4271 USDT |
33,385.8000 CELO |
0.4280 USDT |
0.4198 USDT |
0.4241 USDT |
0.4233 USDT |
| 2023-08-23 |
0.4224 USDT |
39,527.1000 CELO |
0.4289 USDT |
0.4282 USDT |
0.4301 USDT |
0.4301 USDT |
| 2023-08-22 |
0.4182 USDT |
50,349.5000 CELO |
0.4187 USDT |
0.4078 USDT |
0.4150 USDT |
0.4181 USDT |
| 2023-08-21 |
0.4235 USDT |
16,186.1000 CELO |
0.4158 USDT |
0.4157 USDT |
0.4201 USDT |
0.4240 USDT |
| 2023-08-20 |
0.4314 USDT |
13,948.4000 CELO |
0.4270 USDT |
0.4264 USDT |
0.4283 USDT |
0.4289 USDT |
| 2023-08-19 |
0.4232 USDT |
21,672.1000 CELO |
0.4279 USDT |
0.4230 USDT |
0.4252 USDT |
0.4251 USDT |
| 2023-08-18 |
0.4181 USDT |
21,873.3000 CELO |
0.4208 USDT |
0.4167 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-08-17 |
0.4353 USDT |
218,043.7000 CELO |
0.4590 USDT |
0.3696 USDT |
0.4086 USDT |
0.4084 USDT |
| 2023-08-16 |
0.4603 USDT |
92,492.7000 CELO |
0.4638 USDT |
0.4409 USDT |
0.4501 USDT |
0.4490 USDT |
| 2023-08-15 |
0.4759 USDT |
283,337.3000 CELO |
0.4886 USDT |
0.4249 USDT |
0.4694 USDT |
0.4694 USDT |
| 2023-08-14 |
0.5034 USDT |
330,371.6000 CELO |
0.5065 USDT |
0.4979 USDT |
0.5012 USDT |
0.5009 USDT |
| 2023-08-13 |
0.5132 USDT |
51,713.6000 CELO |
0.5095 USDT |
0.5018 USDT |
0.5091 USDT |
0.5030 USDT |
| 2023-08-12 |
0.5253 USDT |
20,817.3000 CELO |
0.5239 USDT |
0.5216 USDT |
0.5233 USDT |
0.5223 USDT |
| 2023-08-11 |
0.5135 USDT |
29,486.4000 CELO |
0.5188 USDT |
0.5177 USDT |
0.5195 USDT |
0.5239 USDT |
| 2023-08-10 |
0.5034 USDT |
39,339.0000 CELO |
0.5044 USDT |
0.5040 USDT |
0.5063 USDT |
0.5100 USDT |
| 2023-08-09 |
0.5067 USDT |
36,118.3000 CELO |
0.4983 USDT |
0.4978 USDT |
0.4999 USDT |
0.5018 USDT |
| 2023-08-08 |
0.4998 USDT |
82,542.4000 CELO |
0.5024 USDT |
0.5022 USDT |
0.5046 USDT |
0.5084 USDT |
| 2023-08-07 |
0.4936 USDT |
55,312.9000 CELO |
0.4862 USDT |
0.4850 USDT |
0.4878 USDT |
0.4956 USDT |
| 2023-08-06 |
0.4989 USDT |
164,470.0000 CELO |
0.5022 USDT |
0.5003 USDT |
0.5024 USDT |
0.5066 USDT |
| 2023-08-05 |
0.4846 USDT |
35,170.5000 CELO |
0.4861 USDT |
0.4830 USDT |
0.4860 USDT |
0.4870 USDT |
| 2023-08-04 |
0.4952 USDT |
84,997.3000 CELO |
0.4945 USDT |
0.4826 USDT |
0.4843 USDT |
0.4830 USDT |
| 2023-08-03 |
0.5326 USDT |
74,650.2000 CELO |
0.5150 USDT |
0.5108 USDT |
0.5131 USDT |
0.5131 USDT |
| 2023-08-02 |
0.5038 USDT |
49,366.9000 CELO |
0.4840 USDT |
0.4837 USDT |
0.4863 USDT |
0.4895 USDT |
| 2023-08-01 |
0.4975 USDT |
19,640.0000 CELO |
0.4900 USDT |
0.4892 USDT |
0.4912 USDT |
0.4900 USDT |
| 2023-07-31 |
0.5204 USDT |
94,472.7000 CELO |
0.5250 USDT |
0.5122 USDT |
0.5191 USDT |
0.5197 USDT |
| 2023-07-30 |
0.4953 USDT |
44,889.3000 CELO |
0.4870 USDT |
0.4803 USDT |
0.4931 USDT |
0.4950 USDT |
| 2023-07-29 |
0.4977 USDT |
14,074.1000 CELO |
0.5015 USDT |
0.5005 USDT |
0.5025 USDT |
0.5020 USDT |
| 2023-07-28 |
0.4855 USDT |
17,922.5000 CELO |
0.4890 USDT |
0.4850 USDT |
0.4890 USDT |
0.4912 USDT |
| 2023-07-27 |
0.4866 USDT |
10,280.6000 CELO |
0.4819 USDT |
0.4808 USDT |
0.4833 USDT |
0.4865 USDT |
| 2023-07-26 |
0.4781 USDT |
24,026.7000 CELO |
0.4900 USDT |
0.4860 USDT |
0.4882 USDT |
0.4861 USDT |
| 2023-07-25 |
0.4750 USDT |
42,042.0000 CELO |
0.4764 USDT |
0.4718 USDT |
0.4740 USDT |
0.4718 USDT |
| 2023-07-24 |
0.4754 USDT |
20,896.9000 CELO |
0.4671 USDT |
0.4658 USDT |
0.4678 USDT |
0.4724 USDT |