Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4935 USDT |
18,311.4000 CELO |
0.4973 USDT |
0.4960 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-07-22 |
0.4981 USDT |
20,078.4000 CELO |
0.4941 USDT |
0.4940 USDT |
0.4963 USDT |
0.4960 USDT |
| 2023-07-21 |
0.5012 USDT |
36,280.4000 CELO |
0.4990 USDT |
0.4967 USDT |
0.5013 USDT |
0.5017 USDT |
| 2023-07-20 |
0.5101 USDT |
44,034.2000 CELO |
0.5007 USDT |
0.4995 USDT |
0.5082 USDT |
0.5100 USDT |
| 2023-07-19 |
0.5083 USDT |
72,104.6000 CELO |
0.4980 USDT |
0.4940 USDT |
0.4990 USDT |
0.4989 USDT |
| 2023-07-18 |
0.5495 USDT |
53,485.2000 CELO |
0.5216 USDT |
0.5124 USDT |
0.5160 USDT |
0.5193 USDT |
| 2023-07-17 |
0.5689 USDT |
222,400.2000 CELO |
0.5648 USDT |
0.5644 USDT |
0.5784 USDT |
0.5866 USDT |
| 2023-07-16 |
0.5210 USDT |
68,497.9000 CELO |
0.5155 USDT |
0.5040 USDT |
0.5090 USDT |
0.5114 USDT |
| 2023-07-15 |
0.5053 USDT |
19,634.8000 CELO |
0.5030 USDT |
0.5014 USDT |
0.5043 USDT |
0.5032 USDT |
| 2023-07-14 |
0.5149 USDT |
101,954.7000 CELO |
0.5155 USDT |
0.4928 USDT |
0.4982 USDT |
0.5000 USDT |
| 2023-07-13 |
0.4983 USDT |
156,733.4000 CELO |
0.5100 USDT |
0.5047 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-07-12 |
0.4943 USDT |
33,367.4000 CELO |
0.4940 USDT |
0.4830 USDT |
0.4861 USDT |
0.4870 USDT |
| 2023-07-11 |
0.4906 USDT |
43,922.9000 CELO |
0.4801 USDT |
0.4791 USDT |
0.4824 USDT |
0.4906 USDT |
| 2023-07-10 |
0.4902 USDT |
65,456.9000 CELO |
0.4989 USDT |
0.4929 USDT |
0.4972 USDT |
0.4968 USDT |
| 2023-07-09 |
0.5025 USDT |
18,849.5000 CELO |
0.5060 USDT |
0.5007 USDT |
0.5032 USDT |
0.5028 USDT |
| 2023-07-08 |
0.4970 USDT |
33,361.4000 CELO |
0.4900 USDT |
0.4846 USDT |
0.4902 USDT |
0.4960 USDT |
| 2023-07-07 |
0.5041 USDT |
22,482.2000 CELO |
0.4952 USDT |
0.4952 USDT |
0.4983 USDT |
0.4990 USDT |
| 2023-07-06 |
0.5124 USDT |
36,104.5000 CELO |
0.5040 USDT |
0.4939 USDT |
0.4983 USDT |
0.4980 USDT |
| 2023-07-05 |
0.5332 USDT |
57,234.4000 CELO |
0.5179 USDT |
0.5130 USDT |
0.5174 USDT |
0.5200 USDT |
| 2023-07-04 |
0.5972 USDT |
75,646.3000 CELO |
0.5650 USDT |
0.5589 USDT |
0.5639 USDT |
0.5620 USDT |
| 2023-07-03 |
0.6237 USDT |
624,257.1000 CELO |
0.6502 USDT |
0.6333 USDT |
0.6421 USDT |
0.6435 USDT |
| 2023-07-02 |
0.5255 USDT |
182,679.6000 CELO |
0.5320 USDT |
0.5250 USDT |
0.5333 USDT |
0.5320 USDT |
| 2023-07-01 |
0.4657 USDT |
166,900.8000 CELO |
0.4766 USDT |
0.4648 USDT |
0.4700 USDT |
0.4739 USDT |
| 2023-06-30 |
0.4391 USDT |
52,270.7000 CELO |
0.4423 USDT |
0.4416 USDT |
0.4454 USDT |
0.4554 USDT |
| 2023-06-29 |
0.4341 USDT |
29,897.6000 CELO |
0.4341 USDT |
0.4287 USDT |
0.4300 USDT |
0.4288 USDT |
| 2023-06-28 |
0.4441 USDT |
68,544.5000 CELO |
0.4391 USDT |
0.4237 USDT |
0.4313 USDT |
0.4324 USDT |
| 2023-06-27 |
0.4657 USDT |
26,491.2000 CELO |
0.4670 USDT |
0.4617 USDT |
0.4641 USDT |
0.4641 USDT |
| 2023-06-26 |
0.4832 USDT |
28,098.3000 CELO |
0.4697 USDT |
0.4670 USDT |
0.4690 USDT |
0.4689 USDT |
| 2023-06-25 |
0.5164 USDT |
121,765.0000 CELO |
0.5041 USDT |
0.4956 USDT |
0.5040 USDT |
0.5039 USDT |
| 2023-06-24 |
0.4753 USDT |
35,629.8000 CELO |
0.4790 USDT |
0.4738 USDT |
0.4783 USDT |
0.4817 USDT |
| 2023-06-23 |
0.4503 USDT |
54,163.2000 CELO |
0.4664 USDT |
0.4632 USDT |
0.4686 USDT |
0.4679 USDT |
| 2023-06-22 |
0.4500 USDT |
29,726.9000 CELO |
0.4439 USDT |
0.4409 USDT |
0.4431 USDT |
0.4430 USDT |
| 2023-06-21 |
0.4362 USDT |
57,983.1000 CELO |
0.4440 USDT |
0.4417 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-06-20 |
0.4078 USDT |
58,388.5000 CELO |
0.4099 USDT |
0.4099 USDT |
0.4150 USDT |
0.4186 USDT |
| 2023-06-19 |
0.3935 USDT |
30,385.7000 CELO |
0.3951 USDT |
0.3910 USDT |
0.3951 USDT |
0.3986 USDT |
| 2023-06-18 |
0.4022 USDT |
13,065.8000 CELO |
0.4000 USDT |
0.3996 USDT |
0.4012 USDT |
0.4000 USDT |
| 2023-06-17 |
0.4106 USDT |
14,081.0000 CELO |
0.4110 USDT |
0.4050 USDT |
0.4077 USDT |
0.4050 USDT |
| 2023-06-16 |
0.3976 USDT |
26,930.5000 CELO |
0.3962 USDT |
0.3962 USDT |
0.4012 USDT |
0.4060 USDT |
| 2023-06-15 |
0.3933 USDT |
17,051.7000 CELO |
0.3981 USDT |
0.3960 USDT |
0.3990 USDT |
0.3980 USDT |
| 2023-06-14 |
0.4054 USDT |
97,602.9000 CELO |
0.4120 USDT |
0.3870 USDT |
0.3962 USDT |
0.3971 USDT |
| 2023-06-13 |
0.4156 USDT |
33,599.9000 CELO |
0.4097 USDT |
0.4067 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-12 |
0.4127 USDT |
39,728.1000 CELO |
0.4223 USDT |
0.4180 USDT |
0.4221 USDT |
0.4200 USDT |
| 2023-06-11 |
0.4126 USDT |
79,592.2000 CELO |
0.4090 USDT |
0.4080 USDT |
0.4124 USDT |
0.4090 USDT |
| 2023-06-10 |
0.4059 USDT |
41,911.0000 CELO |
0.4010 USDT |
0.3986 USDT |
0.4060 USDT |
0.4068 USDT |
| 2023-06-09 |
0.4729 USDT |
34,331.2000 CELO |
0.4729 USDT |
0.4674 USDT |
0.4730 USDT |
0.4762 USDT |
| 2023-06-08 |
0.4665 USDT |
14,027.6000 CELO |
0.4703 USDT |
0.4684 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-06-07 |
0.4790 USDT |
40,629.3000 CELO |
0.4690 USDT |
0.4640 USDT |
0.4678 USDT |
0.4675 USDT |
| 2023-06-06 |
0.4797 USDT |
40,894.3000 CELO |
0.4890 USDT |
0.4890 USDT |
0.4923 USDT |
0.4930 USDT |
| 2023-06-05 |
0.5086 USDT |
37,995.9000 CELO |
0.4859 USDT |
0.4740 USDT |
0.4828 USDT |
0.4754 USDT |
| 2023-06-04 |
0.5518 USDT |
8,275.4000 CELO |
0.5478 USDT |
0.5476 USDT |
0.5497 USDT |
0.5547 USDT |