Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5210 USDT |
15,801.9000 CELO |
0.5233 USDT |
0.5233 USDT |
0.5245 USDT |
0.5255 USDT |
| 2023-05-22 |
0.5139 USDT |
22,285.4000 CELO |
0.5180 USDT |
0.5179 USDT |
0.5192 USDT |
0.5198 USDT |
| 2023-05-21 |
0.5245 USDT |
40,846.5000 CELO |
0.5180 USDT |
0.5150 USDT |
0.5184 USDT |
0.5190 USDT |
| 2023-05-20 |
0.5312 USDT |
12,314.4000 CELO |
0.5332 USDT |
0.5306 USDT |
0.5337 USDT |
0.5328 USDT |
| 2023-05-19 |
0.5305 USDT |
11,335.3000 CELO |
0.5351 USDT |
0.5318 USDT |
0.5353 USDT |
0.5352 USDT |
| 2023-05-18 |
0.5433 USDT |
18,259.4000 CELO |
0.5307 USDT |
0.5280 USDT |
0.5307 USDT |
0.5355 USDT |
| 2023-05-17 |
0.5462 USDT |
30,529.6000 CELO |
0.5430 USDT |
0.5430 USDT |
0.5463 USDT |
0.5519 USDT |
| 2023-05-16 |
0.5574 USDT |
27,810.4000 CELO |
0.5590 USDT |
0.5520 USDT |
0.5566 USDT |
0.5573 USDT |
| 2023-05-15 |
0.5305 USDT |
11,731.1000 CELO |
0.5331 USDT |
0.5300 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-05-14 |
0.5243 USDT |
15,950.3000 CELO |
0.5240 USDT |
0.5209 USDT |
0.5240 USDT |
0.5254 USDT |
| 2023-05-13 |
0.5194 USDT |
14,864.0000 CELO |
0.5180 USDT |
0.5178 USDT |
0.5220 USDT |
0.5217 USDT |
| 2023-05-12 |
0.5089 USDT |
35,625.8000 CELO |
0.5096 USDT |
0.4979 USDT |
0.5110 USDT |
0.5190 USDT |
| 2023-05-11 |
0.5173 USDT |
20,083.8000 CELO |
0.5101 USDT |
0.5058 USDT |
0.5101 USDT |
0.5140 USDT |
| 2023-05-10 |
0.5212 USDT |
43,738.3000 CELO |
0.5273 USDT |
0.5269 USDT |
0.5340 USDT |
0.5321 USDT |
| 2023-05-09 |
0.5098 USDT |
46,585.8000 CELO |
0.5078 USDT |
0.5057 USDT |
0.5102 USDT |
0.5150 USDT |
| 2023-05-08 |
0.5220 USDT |
125,681.4000 CELO |
0.5221 USDT |
0.4870 USDT |
0.5022 USDT |
0.5020 USDT |
| 2023-05-07 |
0.5601 USDT |
27,517.7000 CELO |
0.5590 USDT |
0.5535 USDT |
0.5565 USDT |
0.5569 USDT |
| 2023-05-06 |
0.5696 USDT |
21,627.5000 CELO |
0.5610 USDT |
0.5590 USDT |
0.5613 USDT |
0.5610 USDT |
| 2023-05-05 |
0.5827 USDT |
24,959.2000 CELO |
0.5922 USDT |
0.5870 USDT |
0.5883 USDT |
0.5883 USDT |
| 2023-05-04 |
0.5810 USDT |
17,884.1000 CELO |
0.5801 USDT |
0.5780 USDT |
0.5803 USDT |
0.5813 USDT |
| 2023-05-03 |
0.5722 USDT |
18,546.4000 CELO |
0.5753 USDT |
0.5749 USDT |
0.5804 USDT |
0.5855 USDT |
| 2023-05-02 |
0.5763 USDT |
10,644.7000 CELO |
0.5809 USDT |
0.5802 USDT |
0.5825 USDT |
0.5830 USDT |
| 2023-05-01 |
0.5827 USDT |
31,857.5000 CELO |
0.5760 USDT |
0.5668 USDT |
0.5737 USDT |
0.5710 USDT |
| 2023-04-30 |
0.6032 USDT |
27,936.1000 CELO |
0.6056 USDT |
0.5920 USDT |
0.5976 USDT |
0.5980 USDT |
| 2023-04-29 |
0.6124 USDT |
7,269.7000 CELO |
0.6100 USDT |
0.6098 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-04-28 |
0.6068 USDT |
27,498.2000 CELO |
0.5993 USDT |
0.5976 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-04-27 |
0.6105 USDT |
25,174.6000 CELO |
0.6158 USDT |
0.6087 USDT |
0.6144 USDT |
0.6133 USDT |
| 2023-04-26 |
0.6054 USDT |
129,795.6000 CELO |
0.6210 USDT |
0.5656 USDT |
0.5870 USDT |
0.5940 USDT |
| 2023-04-25 |
0.5958 USDT |
33,901.6000 CELO |
0.5913 USDT |
0.5884 USDT |
0.5980 USDT |
0.6130 USDT |
| 2023-04-24 |
0.6036 USDT |
25,424.2000 CELO |
0.6021 USDT |
0.6007 USDT |
0.6048 USDT |
0.6050 USDT |
| 2023-04-23 |
0.6087 USDT |
32,054.0000 CELO |
0.6052 USDT |
0.5890 USDT |
0.6001 USDT |
0.5985 USDT |
| 2023-04-22 |
0.6046 USDT |
41,828.2000 CELO |
0.6116 USDT |
0.6095 USDT |
0.6130 USDT |
0.6160 USDT |
| 2023-04-21 |
0.6338 USDT |
62,861.2000 CELO |
0.6326 USDT |
0.5987 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-04-20 |
0.6377 USDT |
67,628.4000 CELO |
0.6299 USDT |
0.6142 USDT |
0.6222 USDT |
0.6233 USDT |
| 2023-04-19 |
0.6752 USDT |
49,634.7000 CELO |
0.6542 USDT |
0.6309 USDT |
0.6485 USDT |
0.6437 USDT |
| 2023-04-18 |
0.7091 USDT |
27,391.1000 CELO |
0.7089 USDT |
0.7079 USDT |
0.7114 USDT |
0.7164 USDT |
| 2023-04-17 |
0.7116 USDT |
24,912.9000 CELO |
0.7046 USDT |
0.6958 USDT |
0.7021 USDT |
0.7067 USDT |
| 2023-04-16 |
0.7179 USDT |
68,782.3000 CELO |
0.7221 USDT |
0.7176 USDT |
0.7231 USDT |
0.7294 USDT |
| 2023-04-15 |
0.7129 USDT |
44,578.5000 CELO |
0.7192 USDT |
0.7138 USDT |
0.7185 USDT |
0.7207 USDT |
| 2023-04-14 |
0.6979 USDT |
60,685.6000 CELO |
0.6869 USDT |
0.6869 USDT |
0.6938 USDT |
0.6990 USDT |
| 2023-04-13 |
0.6761 USDT |
30,714.2000 CELO |
0.6871 USDT |
0.6828 USDT |
0.6881 USDT |
0.6915 USDT |
| 2023-04-12 |
0.6661 USDT |
44,293.6000 CELO |
0.6669 USDT |
0.6619 USDT |
0.6682 USDT |
0.6711 USDT |
| 2023-04-11 |
0.6869 USDT |
50,682.1000 CELO |
0.6876 USDT |
0.6789 USDT |
0.6861 USDT |
0.6861 USDT |
| 2023-04-10 |
0.6839 USDT |
47,080.7000 CELO |
0.6879 USDT |
0.6859 USDT |
0.6921 USDT |
0.6939 USDT |
| 2023-04-09 |
0.6909 USDT |
66,471.3000 CELO |
0.6854 USDT |
0.6854 USDT |
0.6945 USDT |
0.7019 USDT |
| 2023-04-08 |
0.6776 USDT |
13,726.7000 CELO |
0.6731 USDT |
0.6698 USDT |
0.6731 USDT |
0.6708 USDT |
| 2023-04-07 |
0.6646 USDT |
12,947.1000 CELO |
0.6594 USDT |
0.6585 USDT |
0.6613 USDT |
0.6601 USDT |
| 2023-04-06 |
0.6805 USDT |
26,290.9000 CELO |
0.6739 USDT |
0.6719 USDT |
0.6767 USDT |
0.6734 USDT |
| 2023-04-05 |
0.7225 USDT |
52,268.9000 CELO |
0.6965 USDT |
0.6886 USDT |
0.6956 USDT |
0.6981 USDT |
| 2023-04-04 |
0.6808 USDT |
625,024.4000 CELO |
0.6562 USDT |
0.6528 USDT |
0.6584 USDT |
0.6851 USDT |