Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5722 USDT |
18,546.4000 CELO |
0.5753 USDT |
0.5749 USDT |
0.5804 USDT |
0.5855 USDT |
| 2023-05-02 |
0.5763 USDT |
10,644.7000 CELO |
0.5809 USDT |
0.5802 USDT |
0.5825 USDT |
0.5830 USDT |
| 2023-05-01 |
0.5827 USDT |
31,857.5000 CELO |
0.5760 USDT |
0.5668 USDT |
0.5737 USDT |
0.5710 USDT |
| 2023-04-30 |
0.6032 USDT |
27,936.1000 CELO |
0.6056 USDT |
0.5920 USDT |
0.5976 USDT |
0.5980 USDT |
| 2023-04-29 |
0.6124 USDT |
7,269.7000 CELO |
0.6100 USDT |
0.6098 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-04-28 |
0.6068 USDT |
27,498.2000 CELO |
0.5993 USDT |
0.5976 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-04-27 |
0.6105 USDT |
25,174.6000 CELO |
0.6158 USDT |
0.6087 USDT |
0.6144 USDT |
0.6133 USDT |
| 2023-04-26 |
0.6054 USDT |
129,795.6000 CELO |
0.6210 USDT |
0.5656 USDT |
0.5870 USDT |
0.5940 USDT |
| 2023-04-25 |
0.5958 USDT |
33,901.6000 CELO |
0.5913 USDT |
0.5884 USDT |
0.5980 USDT |
0.6130 USDT |
| 2023-04-24 |
0.6036 USDT |
25,424.2000 CELO |
0.6021 USDT |
0.6007 USDT |
0.6048 USDT |
0.6050 USDT |
| 2023-04-23 |
0.6087 USDT |
32,054.0000 CELO |
0.6052 USDT |
0.5890 USDT |
0.6001 USDT |
0.5985 USDT |
| 2023-04-22 |
0.6046 USDT |
41,828.2000 CELO |
0.6116 USDT |
0.6095 USDT |
0.6130 USDT |
0.6160 USDT |
| 2023-04-21 |
0.6338 USDT |
62,861.2000 CELO |
0.6326 USDT |
0.5987 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-04-20 |
0.6377 USDT |
67,628.4000 CELO |
0.6299 USDT |
0.6142 USDT |
0.6222 USDT |
0.6233 USDT |
| 2023-04-19 |
0.6752 USDT |
49,634.7000 CELO |
0.6542 USDT |
0.6309 USDT |
0.6485 USDT |
0.6437 USDT |
| 2023-04-18 |
0.7091 USDT |
27,391.1000 CELO |
0.7089 USDT |
0.7079 USDT |
0.7114 USDT |
0.7164 USDT |
| 2023-04-17 |
0.7116 USDT |
24,912.9000 CELO |
0.7046 USDT |
0.6958 USDT |
0.7021 USDT |
0.7067 USDT |
| 2023-04-16 |
0.7179 USDT |
68,782.3000 CELO |
0.7221 USDT |
0.7176 USDT |
0.7231 USDT |
0.7294 USDT |
| 2023-04-15 |
0.7129 USDT |
44,578.5000 CELO |
0.7192 USDT |
0.7138 USDT |
0.7185 USDT |
0.7207 USDT |
| 2023-04-14 |
0.6979 USDT |
60,685.6000 CELO |
0.6869 USDT |
0.6869 USDT |
0.6938 USDT |
0.6990 USDT |
| 2023-04-13 |
0.6761 USDT |
30,714.2000 CELO |
0.6871 USDT |
0.6828 USDT |
0.6881 USDT |
0.6915 USDT |
| 2023-04-12 |
0.6661 USDT |
44,293.6000 CELO |
0.6669 USDT |
0.6619 USDT |
0.6682 USDT |
0.6711 USDT |
| 2023-04-11 |
0.6869 USDT |
50,682.1000 CELO |
0.6876 USDT |
0.6789 USDT |
0.6861 USDT |
0.6861 USDT |
| 2023-04-10 |
0.6839 USDT |
47,080.7000 CELO |
0.6879 USDT |
0.6859 USDT |
0.6921 USDT |
0.6939 USDT |
| 2023-04-09 |
0.6909 USDT |
66,471.3000 CELO |
0.6854 USDT |
0.6854 USDT |
0.6945 USDT |
0.7019 USDT |
| 2023-04-08 |
0.6776 USDT |
13,726.7000 CELO |
0.6731 USDT |
0.6698 USDT |
0.6731 USDT |
0.6708 USDT |
| 2023-04-07 |
0.6646 USDT |
12,947.1000 CELO |
0.6594 USDT |
0.6585 USDT |
0.6613 USDT |
0.6601 USDT |
| 2023-04-06 |
0.6805 USDT |
26,290.9000 CELO |
0.6739 USDT |
0.6719 USDT |
0.6767 USDT |
0.6734 USDT |
| 2023-04-05 |
0.7225 USDT |
52,268.9000 CELO |
0.6965 USDT |
0.6886 USDT |
0.6956 USDT |
0.6981 USDT |
| 2023-04-04 |
0.6808 USDT |
625,024.4000 CELO |
0.6562 USDT |
0.6528 USDT |
0.6584 USDT |
0.6851 USDT |
| 2023-04-03 |
0.6409 USDT |
80,399.0000 CELO |
0.6479 USDT |
0.6259 USDT |
0.6416 USDT |
0.6549 USDT |
| 2023-04-02 |
0.6474 USDT |
39,203.2000 CELO |
0.6348 USDT |
0.6248 USDT |
0.6351 USDT |
0.6374 USDT |
| 2023-04-01 |
0.6730 USDT |
34,442.6312 CELO |
0.6551 USDT |
0.6540 USDT |
0.6571 USDT |
0.6650 USDT |
| 2023-03-31 |
0.6805 USDT |
36,884.9510 CELO |
0.6818 USDT |
0.6807 USDT |
0.6861 USDT |
0.6929 USDT |
| 2023-03-30 |
0.6942 USDT |
57,827.8583 CELO |
0.6509 USDT |
0.6479 USDT |
0.6543 USDT |
0.6545 USDT |
| 2023-03-29 |
0.7000 USDT |
192,879.9991 CELO |
0.6983 USDT |
0.6979 USDT |
0.7103 USDT |
0.7131 USDT |
| 2023-03-28 |
0.5928 USDT |
22,967.7744 CELO |
0.6041 USDT |
0.5918 USDT |
0.5985 USDT |
0.5979 USDT |
| 2023-03-27 |
0.5816 USDT |
14,552.2444 CELO |
0.5647 USDT |
0.5630 USDT |
0.5681 USDT |
0.5700 USDT |
| 2023-03-26 |
0.6033 USDT |
11,325.4419 CELO |
0.6043 USDT |
0.5997 USDT |
0.6015 USDT |
0.6060 USDT |
| 2023-03-25 |
0.5996 USDT |
20,625.3970 CELO |
0.5909 USDT |
0.5829 USDT |
0.5909 USDT |
0.5930 USDT |
| 2023-03-24 |
0.6102 USDT |
24,087.0922 CELO |
0.6111 USDT |
0.5990 USDT |
0.6083 USDT |
0.6090 USDT |
| 2023-03-23 |
0.6179 USDT |
18,696.4484 CELO |
0.6350 USDT |
0.6206 USDT |
0.6247 USDT |
0.6247 USDT |
| 2023-03-22 |
0.6197 USDT |
102,139.4718 CELO |
0.6210 USDT |
0.5880 USDT |
0.6040 USDT |
0.6020 USDT |
| 2023-03-21 |
0.6245 USDT |
34,569.5200 CELO |
0.6210 USDT |
0.6196 USDT |
0.6281 USDT |
0.6311 USDT |
| 2023-03-20 |
0.6603 USDT |
75,289.4326 CELO |
0.6539 USDT |
0.6296 USDT |
0.6406 USDT |
0.6401 USDT |
| 2023-03-19 |
0.6509 USDT |
41,253.9549 CELO |
0.6700 USDT |
0.6531 USDT |
0.6655 USDT |
0.6750 USDT |
| 2023-03-18 |
0.6549 USDT |
36,324.3978 CELO |
0.6510 USDT |
0.6369 USDT |
0.6482 USDT |
0.6479 USDT |
| 2023-03-17 |
0.6281 USDT |
23,150.7306 CELO |
0.6311 USDT |
0.6259 USDT |
0.6329 USDT |
0.6423 USDT |
| 2023-03-16 |
0.6028 USDT |
28,708.9651 CELO |
0.6090 USDT |
0.5990 USDT |
0.6087 USDT |
0.6080 USDT |
| 2023-03-15 |
0.6248 USDT |
40,571.8362 CELO |
0.5950 USDT |
0.5868 USDT |
0.5975 USDT |
0.5880 USDT |