Crypto exchange DigiFinex

Market Celo (CELO) / Tether (USDT)

Identifier on DigiFinex: celo_usdt
Date Price Volume Open Low High Close
2023-03-14 0.6206 USDT 51,950.9257 CELO 0.6351 USDT 0.6138 USDT 0.6311 USDT 0.6389 USDT
2023-03-13 0.5779 USDT 108,840.1849 CELO 0.5992 USDT 0.5946 USDT 0.6034 USDT 0.6020 USDT
2023-03-12 0.5231 USDT 100,096.5704 CELO 0.5109 USDT 0.5089 USDT 0.5250 USDT 0.5359 USDT
2023-03-11 0.5304 USDT 45,230.4382 CELO 0.5210 USDT 0.5207 USDT 0.5321 USDT 0.5350 USDT
2023-03-10 0.5519 USDT 27,579.2975 CELO 0.5584 USDT 0.5584 USDT 0.5677 USDT 0.5668 USDT
2023-03-09 0.5904 USDT 99,604.6116 CELO 0.6060 USDT 0.5449 USDT 0.5553 USDT 0.5530 USDT
2023-03-08 0.6168 USDT 29,686.8876 CELO 0.6060 USDT 0.5858 USDT 0.5941 USDT 0.5941 USDT
2023-03-07 0.6491 USDT 23,162.9061 CELO 0.6389 USDT 0.6259 USDT 0.6344 USDT 0.6421 USDT
2023-03-06 0.6713 USDT 12,571.1857 CELO 0.6719 USDT 0.6657 USDT 0.6713 USDT 0.6751 USDT
2023-03-05 0.7041 USDT 15,998.1074 CELO 0.6959 USDT 0.6912 USDT 0.6959 USDT 0.6919 USDT
2023-03-04 0.6778 USDT 34,914.6904 CELO 0.6699 USDT 0.6499 USDT 0.6681 USDT 0.6684 USDT
2023-03-03 0.6881 USDT 14,570.0160 CELO 0.6859 USDT 0.6787 USDT 0.6857 USDT 0.6879 USDT
2023-03-02 0.7496 USDT 20,195.3198 CELO 0.7461 USDT 0.7422 USDT 0.7473 USDT 0.7501 USDT
2023-03-01 0.7661 USDT 17,573.8039 CELO 0.7757 USDT 0.7644 USDT 0.7711 USDT 0.7709 USDT
2023-02-28 0.7662 USDT 47,212.8624 CELO 0.7638 USDT 0.7548 USDT 0.7609 USDT 0.7599 USDT
2023-02-27 0.7802 USDT 20,201.2959 CELO 0.7629 USDT 0.7629 USDT 0.7704 USDT 0.7733 USDT
2023-02-26 0.7801 USDT 24,215.2817 CELO 0.7787 USDT 0.7739 USDT 0.7781 USDT 0.7949 USDT
2023-02-25 0.7817 USDT 47,711.8444 CELO 0.7759 USDT 0.7541 USDT 0.7689 USDT 0.7779 USDT
2023-02-24 0.7883 USDT 50,286.8867 CELO 0.7700 USDT 0.7599 USDT 0.7691 USDT 0.7691 USDT
2023-02-23 0.8176 USDT 31,984.7316 CELO 0.8031 USDT 0.7939 USDT 0.8019 USDT 0.8040 USDT
2023-02-22 0.8086 USDT 54,812.8008 CELO 0.7939 USDT 0.7928 USDT 0.8011 USDT 0.7991 USDT
2023-02-21 0.8604 USDT 56,112.7217 CELO 0.8541 USDT 0.8307 USDT 0.8501 USDT 0.8431 USDT
2023-02-20 0.8846 USDT 47,555.3347 CELO 0.8819 USDT 0.8819 USDT 0.8951 USDT 0.8971 USDT
2023-02-19 0.8342 USDT 58,753.7957 CELO 0.8114 USDT 0.8047 USDT 0.8145 USDT 0.8393 USDT
2023-02-18 0.8402 USDT 35,356.1061 CELO 0.8411 USDT 0.8282 USDT 0.8369 USDT 0.8393 USDT
2023-02-17 0.8028 USDT 72,084.9858 CELO 0.8229 USDT 0.8117 USDT 0.8251 USDT 0.8149 USDT
2023-02-16 0.8134 USDT 68,516.3763 CELO 0.8189 USDT 0.7929 USDT 0.7975 USDT 0.7959 USDT
2023-02-15 0.7668 USDT 112,613.7509 CELO 0.7699 USDT 0.7699 USDT 0.7827 USDT 0.8240 USDT
2023-02-14 0.7359 USDT 30,160.4595 CELO 0.7481 USDT 0.7429 USDT 0.7494 USDT 0.7540 USDT
2023-02-13 0.7555 USDT 56,916.7506 CELO 0.7175 USDT 0.7175 USDT 0.7261 USDT 0.7259 USDT
2023-02-12 0.8347 USDT 106,362.7911 CELO 0.8212 USDT 0.8027 USDT 0.8168 USDT 0.8031 USDT
2023-02-11 0.7506 USDT 153,677.7157 CELO 0.7631 USDT 0.7566 USDT 0.7611 USDT 0.7677 USDT
2023-02-10 0.7163 USDT 201,374.3768 CELO 0.7188 USDT 0.7049 USDT 0.7141 USDT 0.7134 USDT
2023-02-09 0.7804 USDT 317,590.0870 CELO 0.7696 USDT 0.7092 USDT 0.7226 USDT 0.7189 USDT
2023-02-08 0.8198 USDT 146,662.7003 CELO 0.8347 USDT 0.8051 USDT 0.8221 USDT 0.8207 USDT
2023-02-07 0.7891 USDT 266,058.3870 CELO 0.7928 USDT 0.7632 USDT 0.7931 USDT 0.8039 USDT
2023-02-06 0.8037 USDT 115,951.6951 CELO 0.8121 USDT 0.7972 USDT 0.8031 USDT 0.8011 USDT
2023-02-05 0.7783 USDT 216,997.8762 CELO 0.7509 USDT 0.7459 USDT 0.7556 USDT 0.7630 USDT
2023-02-04 0.7964 USDT 60,329.5021 CELO 0.8040 USDT 0.8022 USDT 0.8104 USDT 0.8142 USDT
2023-02-03 0.7683 USDT 52,354.4662 CELO 0.7775 USDT 0.7738 USDT 0.7861 USDT 0.7961 USDT
2023-02-02 0.7661 USDT 71,143.7830 CELO 0.7651 USDT 0.7391 USDT 0.7521 USDT 0.7459 USDT
2023-02-01 0.7206 USDT 199,033.5892 CELO 0.6940 USDT 0.6908 USDT 0.7388 USDT 0.7676 USDT
2023-01-31 0.7134 USDT 100,646.2175 CELO 0.7219 USDT 0.7199 USDT 0.7291 USDT 0.7270 USDT
2023-01-30 0.7478 USDT 123,679.1180 CELO 0.7249 USDT 0.6933 USDT 0.7081 USDT 0.7039 USDT
2023-01-29 0.7763 USDT 29,152.1172 CELO 0.7792 USDT 0.7729 USDT 0.7792 USDT 0.7828 USDT
2023-01-28 0.7795 USDT 42,685.3185 CELO 0.7709 USDT 0.7632 USDT 0.7695 USDT 0.7711 USDT
2023-01-27 0.7862 USDT 35,466.3784 CELO 0.7969 USDT 0.7865 USDT 0.7919 USDT 0.7949 USDT
2023-01-26 0.7736 USDT 91,325.3795 CELO 0.7929 USDT 0.7709 USDT 0.7871 USDT 0.7773 USDT
2023-01-25 0.6969 USDT 150,905.1197 CELO 0.7170 USDT 0.7128 USDT 0.7241 USDT 0.7291 USDT
2023-01-24 0.7417 USDT 112,572.4008 CELO 0.7260 USDT 0.7159 USDT 0.7271 USDT 0.7342 USDT