Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4870 USDT |
8,380.4998 CELO |
0.4850 USDT |
0.4840 USDT |
0.4850 USDT |
0.4840 USDT |
| 2022-12-23 |
0.4907 USDT |
17,965.4167 CELO |
0.4919 USDT |
0.4884 USDT |
0.4900 USDT |
0.4885 USDT |
| 2022-12-22 |
0.4906 USDT |
48,832.2437 CELO |
0.4787 USDT |
0.4780 USDT |
0.4802 USDT |
0.4896 USDT |
| 2022-12-21 |
0.5060 USDT |
33,883.4211 CELO |
0.4980 USDT |
0.4932 USDT |
0.4975 USDT |
0.4980 USDT |
| 2022-12-20 |
0.5072 USDT |
22,591.5934 CELO |
0.5092 USDT |
0.5090 USDT |
0.5113 USDT |
0.5150 USDT |
| 2022-12-19 |
0.5183 USDT |
62,631.9318 CELO |
0.5138 USDT |
0.5018 USDT |
0.5090 USDT |
0.5047 USDT |
| 2022-12-18 |
0.5157 USDT |
34,626.9743 CELO |
0.5269 USDT |
0.5188 USDT |
0.5198 USDT |
0.5198 USDT |
| 2022-12-17 |
0.5239 USDT |
102,590.5489 CELO |
0.5109 USDT |
0.5041 USDT |
0.5102 USDT |
0.5170 USDT |
| 2022-12-16 |
0.5852 USDT |
86,613.0024 CELO |
0.5777 USDT |
0.5540 USDT |
0.5803 USDT |
0.5600 USDT |
| 2022-12-15 |
0.5876 USDT |
84,555.3427 CELO |
0.5840 USDT |
0.5706 USDT |
0.5770 USDT |
0.5720 USDT |
| 2022-12-14 |
0.5504 USDT |
76,335.3282 CELO |
0.5460 USDT |
0.5322 USDT |
0.5444 USDT |
0.5440 USDT |
| 2022-12-13 |
0.5490 USDT |
31,924.0652 CELO |
0.5550 USDT |
0.5479 USDT |
0.5519 USDT |
0.5517 USDT |
| 2022-12-12 |
0.5715 USDT |
68,324.1955 CELO |
0.5610 USDT |
0.5548 USDT |
0.5595 USDT |
0.5631 USDT |
| 2022-12-11 |
0.5905 USDT |
97,420.9638 CELO |
0.5900 USDT |
0.5724 USDT |
0.5848 USDT |
0.5789 USDT |
| 2022-12-10 |
0.6237 USDT |
43,647.2841 CELO |
0.6115 USDT |
0.6016 USDT |
0.6074 USDT |
0.6035 USDT |
| 2022-12-09 |
0.5957 USDT |
45,325.6505 CELO |
0.5930 USDT |
0.5886 USDT |
0.5914 USDT |
0.5890 USDT |
| 2022-12-08 |
0.5903 USDT |
160,927.2113 CELO |
0.5824 USDT |
0.5801 USDT |
0.5840 USDT |
0.6018 USDT |
| 2022-12-07 |
0.6052 USDT |
69,790.5865 CELO |
0.5882 USDT |
0.5834 USDT |
0.5894 USDT |
0.5940 USDT |
| 2022-12-06 |
0.6456 USDT |
99,045.9562 CELO |
0.6309 USDT |
0.6247 USDT |
0.6301 USDT |
0.6289 USDT |
| 2022-12-05 |
0.6823 USDT |
206,134.2206 CELO |
0.6610 USDT |
0.6519 USDT |
0.6583 USDT |
0.6541 USDT |
| 2022-12-04 |
0.6847 USDT |
129,157.3694 CELO |
0.7059 USDT |
0.7008 USDT |
0.7105 USDT |
0.7104 USDT |
| 2022-12-03 |
0.5956 USDT |
45,143.5905 CELO |
0.5913 USDT |
0.5910 USDT |
0.5938 USDT |
0.5991 USDT |
| 2022-12-02 |
0.5799 USDT |
66,313.3481 CELO |
0.5830 USDT |
0.5810 USDT |
0.5847 USDT |
0.5940 USDT |
| 2022-12-01 |
0.5910 USDT |
6,995.3098 CELO |
0.5820 USDT |
0.5805 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-11-30 |
0.6018 USDT |
38,302.8009 CELO |
0.5890 USDT |
0.5842 USDT |
0.5915 USDT |
0.5938 USDT |
| 2022-11-29 |
0.6212 USDT |
127,401.9149 CELO |
0.6160 USDT |
0.6048 USDT |
0.6081 USDT |
0.6080 USDT |
| 2022-11-28 |
0.6856 USDT |
148,566.0367 CELO |
0.6247 USDT |
0.6148 USDT |
0.6161 USDT |
0.6148 USDT |
| 2022-11-27 |
0.6452 USDT |
239,071.8863 CELO |
0.6551 USDT |
0.6549 USDT |
0.6681 USDT |
0.6740 USDT |
| 2022-11-26 |
0.5172 USDT |
88,760.9833 CELO |
0.5107 USDT |
0.5088 USDT |
0.5147 USDT |
0.5210 USDT |
| 2022-11-25 |
0.5024 USDT |
57,237.3993 CELO |
0.5000 USDT |
0.4999 USDT |
0.5050 USDT |
0.5130 USDT |
| 2022-11-24 |
0.5147 USDT |
39,995.9256 CELO |
0.5066 USDT |
0.4970 USDT |
0.5009 USDT |
0.5002 USDT |
| 2022-11-23 |
0.5110 USDT |
40,620.0279 CELO |
0.5186 USDT |
0.5175 USDT |
0.5268 USDT |
0.5240 USDT |
| 2022-11-22 |
0.4898 USDT |
788,727.7752 CELO |
0.5238 USDT |
0.5125 USDT |
0.5252 USDT |
0.5209 USDT |
| 2022-11-21 |
0.4457 USDT |
309,690.6540 CELO |
0.4360 USDT |
0.4237 USDT |
0.4360 USDT |
0.4387 USDT |
| 2022-11-20 |
0.4581 USDT |
164,596.3586 CELO |
0.4531 USDT |
0.4330 USDT |
0.4380 USDT |
0.4350 USDT |
| 2022-11-19 |
0.4614 USDT |
109,060.5723 CELO |
0.4642 USDT |
0.4624 USDT |
0.4645 USDT |
0.4670 USDT |
| 2022-11-18 |
0.4514 USDT |
268,888.5046 CELO |
0.4510 USDT |
0.4436 USDT |
0.4533 USDT |
0.4662 USDT |
| 2022-11-17 |
0.4384 USDT |
129,222.3869 CELO |
0.4425 USDT |
0.4382 USDT |
0.4430 USDT |
0.4424 USDT |
| 2022-11-16 |
0.4291 USDT |
89,830.0756 CELO |
0.4238 USDT |
0.4229 USDT |
0.4250 USDT |
0.4242 USDT |
| 2022-11-15 |
0.4297 USDT |
123,866.5977 CELO |
0.4314 USDT |
0.4300 USDT |
0.4325 USDT |
0.4340 USDT |
| 2022-11-14 |
0.4186 USDT |
119,189.3953 CELO |
0.4140 USDT |
0.4108 USDT |
0.4143 USDT |
0.4140 USDT |
| 2022-11-13 |
0.4428 USDT |
141,699.6483 CELO |
0.4351 USDT |
0.4278 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-11-12 |
0.4733 USDT |
110,383.7472 CELO |
0.4692 USDT |
0.4545 USDT |
0.4552 USDT |
0.4552 USDT |
| 2022-11-11 |
0.4915 USDT |
220,775.6320 CELO |
0.4748 USDT |
0.4712 USDT |
0.4766 USDT |
0.4760 USDT |
| 2022-11-10 |
0.4694 USDT |
334,092.5820 CELO |
0.5137 USDT |
0.4948 USDT |
0.5084 USDT |
0.5138 USDT |
| 2022-11-09 |
0.5329 USDT |
263,549.9033 CELO |
0.4991 USDT |
0.4670 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-11-08 |
0.6464 USDT |
1,568,849.4268 CELO |
0.6830 USDT |
0.4677 USDT |
0.5732 USDT |
0.5669 USDT |
| 2022-11-07 |
0.7545 USDT |
152,848.0838 CELO |
0.7477 USDT |
0.7429 USDT |
0.7550 USDT |
0.7471 USDT |
| 2022-11-06 |
0.7475 USDT |
243,639.1465 CELO |
0.7386 USDT |
0.7243 USDT |
0.7424 USDT |
0.7269 USDT |
| 2022-11-05 |
0.7693 USDT |
78,565.3107 CELO |
0.7611 USDT |
0.7589 USDT |
0.7641 USDT |
0.7623 USDT |