Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7600 USDT |
96,037.8450 CELO |
0.7541 USDT |
0.7449 USDT |
0.7587 USDT |
0.7511 USDT |
| 2023-01-22 |
0.6924 USDT |
102,528.7036 CELO |
0.7059 USDT |
0.6649 USDT |
0.6740 USDT |
0.6739 USDT |
| 2023-01-21 |
0.7119 USDT |
42,773.2481 CELO |
0.7069 USDT |
0.6989 USDT |
0.7061 USDT |
0.7011 USDT |
| 2023-01-20 |
0.6436 USDT |
142,237.2238 CELO |
0.6559 USDT |
0.6559 USDT |
0.6731 USDT |
0.6819 USDT |
| 2023-01-19 |
0.6243 USDT |
42,740.0168 CELO |
0.6196 USDT |
0.6180 USDT |
0.6255 USDT |
0.6243 USDT |
| 2023-01-18 |
0.6576 USDT |
72,809.5041 CELO |
0.6288 USDT |
0.6120 USDT |
0.6243 USDT |
0.6243 USDT |
| 2023-01-17 |
0.7034 USDT |
40,209.7390 CELO |
0.6941 USDT |
0.6911 USDT |
0.6961 USDT |
0.6911 USDT |
| 2023-01-16 |
0.7250 USDT |
86,943.3275 CELO |
0.7149 USDT |
0.7096 USDT |
0.7193 USDT |
0.7260 USDT |
| 2023-01-15 |
0.6333 USDT |
31,236.2191 CELO |
0.6394 USDT |
0.6299 USDT |
0.6356 USDT |
0.6311 USDT |
| 2023-01-14 |
0.6250 USDT |
38,324.0911 CELO |
0.6310 USDT |
0.6228 USDT |
0.6285 USDT |
0.6301 USDT |
| 2023-01-13 |
0.5830 USDT |
62,911.3792 CELO |
0.5895 USDT |
0.5895 USDT |
0.6003 USDT |
0.6040 USDT |
| 2023-01-12 |
0.5670 USDT |
57,290.9593 CELO |
0.5756 USDT |
0.5742 USDT |
0.5790 USDT |
0.5788 USDT |
| 2023-01-11 |
0.5490 USDT |
89,479.4317 CELO |
0.5340 USDT |
0.5330 USDT |
0.5389 USDT |
0.5561 USDT |
| 2023-01-10 |
0.5481 USDT |
60,893.6376 CELO |
0.5630 USDT |
0.5536 USDT |
0.5584 USDT |
0.5573 USDT |
| 2023-01-09 |
0.5400 USDT |
112,725.9970 CELO |
0.5485 USDT |
0.5347 USDT |
0.5450 USDT |
0.5430 USDT |
| 2023-01-08 |
0.5105 USDT |
46,397.7308 CELO |
0.5076 USDT |
0.5070 USDT |
0.5090 USDT |
0.5190 USDT |
| 2023-01-07 |
0.5134 USDT |
10,671.7230 CELO |
0.5104 USDT |
0.5098 USDT |
0.5110 USDT |
0.5105 USDT |
| 2023-01-06 |
0.4972 USDT |
45,671.0440 CELO |
0.5043 USDT |
0.5041 USDT |
0.5093 USDT |
0.5185 USDT |
| 2023-01-05 |
0.5000 USDT |
16,375.9672 CELO |
0.4962 USDT |
0.4935 USDT |
0.4944 USDT |
0.4943 USDT |
| 2023-01-04 |
0.5109 USDT |
70,560.1020 CELO |
0.5130 USDT |
0.4971 USDT |
0.5024 USDT |
0.5020 USDT |
| 2023-01-03 |
0.4954 USDT |
74,959.6118 CELO |
0.4959 USDT |
0.4953 USDT |
0.4990 USDT |
0.5055 USDT |
| 2023-01-02 |
0.4856 USDT |
20,621.9026 CELO |
0.4966 USDT |
0.4920 USDT |
0.4960 USDT |
0.4974 USDT |
| 2023-01-01 |
0.4740 USDT |
40,654.9552 CELO |
0.4790 USDT |
0.4790 USDT |
0.4826 USDT |
0.4810 USDT |
| 2022-12-31 |
0.4738 USDT |
30,899.3720 CELO |
0.4720 USDT |
0.4708 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-12-30 |
0.4699 USDT |
39,658.9830 CELO |
0.4788 USDT |
0.4760 USDT |
0.4800 USDT |
0.4773 USDT |
| 2022-12-29 |
0.4708 USDT |
57,401.2534 CELO |
0.4707 USDT |
0.4610 USDT |
0.4680 USDT |
0.4740 USDT |
| 2022-12-28 |
0.4669 USDT |
61,084.4671 CELO |
0.4590 USDT |
0.4499 USDT |
0.4580 USDT |
0.4551 USDT |
| 2022-12-27 |
0.4851 USDT |
36,087.5186 CELO |
0.4770 USDT |
0.4770 USDT |
0.4823 USDT |
0.4820 USDT |
| 2022-12-26 |
0.4890 USDT |
27,307.8562 CELO |
0.4869 USDT |
0.4840 USDT |
0.4854 USDT |
0.4854 USDT |
| 2022-12-25 |
0.5169 USDT |
54,905.1724 CELO |
0.4997 USDT |
0.4988 USDT |
0.5031 USDT |
0.5016 USDT |
| 2022-12-24 |
0.4870 USDT |
8,380.4998 CELO |
0.4850 USDT |
0.4840 USDT |
0.4850 USDT |
0.4840 USDT |
| 2022-12-23 |
0.4907 USDT |
17,965.4167 CELO |
0.4919 USDT |
0.4884 USDT |
0.4900 USDT |
0.4885 USDT |
| 2022-12-22 |
0.4906 USDT |
48,832.2437 CELO |
0.4787 USDT |
0.4780 USDT |
0.4802 USDT |
0.4896 USDT |
| 2022-12-21 |
0.5060 USDT |
33,883.4211 CELO |
0.4980 USDT |
0.4932 USDT |
0.4975 USDT |
0.4980 USDT |
| 2022-12-20 |
0.5072 USDT |
22,591.5934 CELO |
0.5092 USDT |
0.5090 USDT |
0.5113 USDT |
0.5150 USDT |
| 2022-12-19 |
0.5183 USDT |
62,631.9318 CELO |
0.5138 USDT |
0.5018 USDT |
0.5090 USDT |
0.5047 USDT |
| 2022-12-18 |
0.5157 USDT |
34,626.9743 CELO |
0.5269 USDT |
0.5188 USDT |
0.5198 USDT |
0.5198 USDT |
| 2022-12-17 |
0.5239 USDT |
102,590.5489 CELO |
0.5109 USDT |
0.5041 USDT |
0.5102 USDT |
0.5170 USDT |
| 2022-12-16 |
0.5852 USDT |
86,613.0024 CELO |
0.5777 USDT |
0.5540 USDT |
0.5803 USDT |
0.5600 USDT |
| 2022-12-15 |
0.5876 USDT |
84,555.3427 CELO |
0.5840 USDT |
0.5706 USDT |
0.5770 USDT |
0.5720 USDT |
| 2022-12-14 |
0.5504 USDT |
76,335.3282 CELO |
0.5460 USDT |
0.5322 USDT |
0.5444 USDT |
0.5440 USDT |
| 2022-12-13 |
0.5490 USDT |
31,924.0652 CELO |
0.5550 USDT |
0.5479 USDT |
0.5519 USDT |
0.5517 USDT |
| 2022-12-12 |
0.5715 USDT |
68,324.1955 CELO |
0.5610 USDT |
0.5548 USDT |
0.5595 USDT |
0.5631 USDT |
| 2022-12-11 |
0.5905 USDT |
97,420.9638 CELO |
0.5900 USDT |
0.5724 USDT |
0.5848 USDT |
0.5789 USDT |
| 2022-12-10 |
0.6237 USDT |
43,647.2841 CELO |
0.6115 USDT |
0.6016 USDT |
0.6074 USDT |
0.6035 USDT |
| 2022-12-09 |
0.5957 USDT |
45,325.6505 CELO |
0.5930 USDT |
0.5886 USDT |
0.5914 USDT |
0.5890 USDT |
| 2022-12-08 |
0.5903 USDT |
160,927.2113 CELO |
0.5824 USDT |
0.5801 USDT |
0.5840 USDT |
0.6018 USDT |
| 2022-12-07 |
0.6052 USDT |
69,790.5865 CELO |
0.5882 USDT |
0.5834 USDT |
0.5894 USDT |
0.5940 USDT |
| 2022-12-06 |
0.6456 USDT |
99,045.9562 CELO |
0.6309 USDT |
0.6247 USDT |
0.6301 USDT |
0.6289 USDT |
| 2022-12-05 |
0.6823 USDT |
206,134.2206 CELO |
0.6610 USDT |
0.6519 USDT |
0.6583 USDT |
0.6541 USDT |