Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.8176 USDT |
31,984.7316 CELO |
0.8031 USDT |
0.7939 USDT |
0.8019 USDT |
0.8040 USDT |
| 2023-02-22 |
0.8086 USDT |
54,812.8008 CELO |
0.7939 USDT |
0.7928 USDT |
0.8011 USDT |
0.7991 USDT |
| 2023-02-21 |
0.8604 USDT |
56,112.7217 CELO |
0.8541 USDT |
0.8307 USDT |
0.8501 USDT |
0.8431 USDT |
| 2023-02-20 |
0.8846 USDT |
47,555.3347 CELO |
0.8819 USDT |
0.8819 USDT |
0.8951 USDT |
0.8971 USDT |
| 2023-02-19 |
0.8342 USDT |
58,753.7957 CELO |
0.8114 USDT |
0.8047 USDT |
0.8145 USDT |
0.8393 USDT |
| 2023-02-18 |
0.8402 USDT |
35,356.1061 CELO |
0.8411 USDT |
0.8282 USDT |
0.8369 USDT |
0.8393 USDT |
| 2023-02-17 |
0.8028 USDT |
72,084.9858 CELO |
0.8229 USDT |
0.8117 USDT |
0.8251 USDT |
0.8149 USDT |
| 2023-02-16 |
0.8134 USDT |
68,516.3763 CELO |
0.8189 USDT |
0.7929 USDT |
0.7975 USDT |
0.7959 USDT |
| 2023-02-15 |
0.7668 USDT |
112,613.7509 CELO |
0.7699 USDT |
0.7699 USDT |
0.7827 USDT |
0.8240 USDT |
| 2023-02-14 |
0.7359 USDT |
30,160.4595 CELO |
0.7481 USDT |
0.7429 USDT |
0.7494 USDT |
0.7540 USDT |
| 2023-02-13 |
0.7555 USDT |
56,916.7506 CELO |
0.7175 USDT |
0.7175 USDT |
0.7261 USDT |
0.7259 USDT |
| 2023-02-12 |
0.8347 USDT |
106,362.7911 CELO |
0.8212 USDT |
0.8027 USDT |
0.8168 USDT |
0.8031 USDT |
| 2023-02-11 |
0.7506 USDT |
153,677.7157 CELO |
0.7631 USDT |
0.7566 USDT |
0.7611 USDT |
0.7677 USDT |
| 2023-02-10 |
0.7163 USDT |
201,374.3768 CELO |
0.7188 USDT |
0.7049 USDT |
0.7141 USDT |
0.7134 USDT |
| 2023-02-09 |
0.7804 USDT |
317,590.0870 CELO |
0.7696 USDT |
0.7092 USDT |
0.7226 USDT |
0.7189 USDT |
| 2023-02-08 |
0.8198 USDT |
146,662.7003 CELO |
0.8347 USDT |
0.8051 USDT |
0.8221 USDT |
0.8207 USDT |
| 2023-02-07 |
0.7891 USDT |
266,058.3870 CELO |
0.7928 USDT |
0.7632 USDT |
0.7931 USDT |
0.8039 USDT |
| 2023-02-06 |
0.8037 USDT |
115,951.6951 CELO |
0.8121 USDT |
0.7972 USDT |
0.8031 USDT |
0.8011 USDT |
| 2023-02-05 |
0.7783 USDT |
216,997.8762 CELO |
0.7509 USDT |
0.7459 USDT |
0.7556 USDT |
0.7630 USDT |
| 2023-02-04 |
0.7964 USDT |
60,329.5021 CELO |
0.8040 USDT |
0.8022 USDT |
0.8104 USDT |
0.8142 USDT |
| 2023-02-03 |
0.7683 USDT |
52,354.4662 CELO |
0.7775 USDT |
0.7738 USDT |
0.7861 USDT |
0.7961 USDT |
| 2023-02-02 |
0.7661 USDT |
71,143.7830 CELO |
0.7651 USDT |
0.7391 USDT |
0.7521 USDT |
0.7459 USDT |
| 2023-02-01 |
0.7206 USDT |
199,033.5892 CELO |
0.6940 USDT |
0.6908 USDT |
0.7388 USDT |
0.7676 USDT |
| 2023-01-31 |
0.7134 USDT |
100,646.2175 CELO |
0.7219 USDT |
0.7199 USDT |
0.7291 USDT |
0.7270 USDT |
| 2023-01-30 |
0.7478 USDT |
123,679.1180 CELO |
0.7249 USDT |
0.6933 USDT |
0.7081 USDT |
0.7039 USDT |
| 2023-01-29 |
0.7763 USDT |
29,152.1172 CELO |
0.7792 USDT |
0.7729 USDT |
0.7792 USDT |
0.7828 USDT |
| 2023-01-28 |
0.7795 USDT |
42,685.3185 CELO |
0.7709 USDT |
0.7632 USDT |
0.7695 USDT |
0.7711 USDT |
| 2023-01-27 |
0.7862 USDT |
35,466.3784 CELO |
0.7969 USDT |
0.7865 USDT |
0.7919 USDT |
0.7949 USDT |
| 2023-01-26 |
0.7736 USDT |
91,325.3795 CELO |
0.7929 USDT |
0.7709 USDT |
0.7871 USDT |
0.7773 USDT |
| 2023-01-25 |
0.6969 USDT |
150,905.1197 CELO |
0.7170 USDT |
0.7128 USDT |
0.7241 USDT |
0.7291 USDT |
| 2023-01-24 |
0.7417 USDT |
112,572.4008 CELO |
0.7260 USDT |
0.7159 USDT |
0.7271 USDT |
0.7342 USDT |
| 2023-01-23 |
0.7600 USDT |
96,037.8450 CELO |
0.7541 USDT |
0.7449 USDT |
0.7587 USDT |
0.7511 USDT |
| 2023-01-22 |
0.6924 USDT |
102,528.7036 CELO |
0.7059 USDT |
0.6649 USDT |
0.6740 USDT |
0.6739 USDT |
| 2023-01-21 |
0.7119 USDT |
42,773.2481 CELO |
0.7069 USDT |
0.6989 USDT |
0.7061 USDT |
0.7011 USDT |
| 2023-01-20 |
0.6436 USDT |
142,237.2238 CELO |
0.6559 USDT |
0.6559 USDT |
0.6731 USDT |
0.6819 USDT |
| 2023-01-19 |
0.6243 USDT |
42,740.0168 CELO |
0.6196 USDT |
0.6180 USDT |
0.6255 USDT |
0.6243 USDT |
| 2023-01-18 |
0.6576 USDT |
72,809.5041 CELO |
0.6288 USDT |
0.6120 USDT |
0.6243 USDT |
0.6243 USDT |
| 2023-01-17 |
0.7034 USDT |
40,209.7390 CELO |
0.6941 USDT |
0.6911 USDT |
0.6961 USDT |
0.6911 USDT |
| 2023-01-16 |
0.7250 USDT |
86,943.3275 CELO |
0.7149 USDT |
0.7096 USDT |
0.7193 USDT |
0.7260 USDT |
| 2023-01-15 |
0.6333 USDT |
31,236.2191 CELO |
0.6394 USDT |
0.6299 USDT |
0.6356 USDT |
0.6311 USDT |
| 2023-01-14 |
0.6250 USDT |
38,324.0911 CELO |
0.6310 USDT |
0.6228 USDT |
0.6285 USDT |
0.6301 USDT |
| 2023-01-13 |
0.5830 USDT |
62,911.3792 CELO |
0.5895 USDT |
0.5895 USDT |
0.6003 USDT |
0.6040 USDT |
| 2023-01-12 |
0.5670 USDT |
57,290.9593 CELO |
0.5756 USDT |
0.5742 USDT |
0.5790 USDT |
0.5788 USDT |
| 2023-01-11 |
0.5490 USDT |
89,479.4317 CELO |
0.5340 USDT |
0.5330 USDT |
0.5389 USDT |
0.5561 USDT |
| 2023-01-10 |
0.5481 USDT |
60,893.6376 CELO |
0.5630 USDT |
0.5536 USDT |
0.5584 USDT |
0.5573 USDT |
| 2023-01-09 |
0.5400 USDT |
112,725.9970 CELO |
0.5485 USDT |
0.5347 USDT |
0.5450 USDT |
0.5430 USDT |
| 2023-01-08 |
0.5105 USDT |
46,397.7308 CELO |
0.5076 USDT |
0.5070 USDT |
0.5090 USDT |
0.5190 USDT |
| 2023-01-07 |
0.5134 USDT |
10,671.7230 CELO |
0.5104 USDT |
0.5098 USDT |
0.5110 USDT |
0.5105 USDT |
| 2023-01-06 |
0.4972 USDT |
45,671.0440 CELO |
0.5043 USDT |
0.5041 USDT |
0.5093 USDT |
0.5185 USDT |
| 2023-01-05 |
0.5000 USDT |
16,375.9672 CELO |
0.4962 USDT |
0.4935 USDT |
0.4944 USDT |
0.4943 USDT |