Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.6847 USDT |
129,157.3694 CELO |
0.7059 USDT |
0.7008 USDT |
0.7105 USDT |
0.7104 USDT |
| 2022-12-03 |
0.5956 USDT |
45,143.5905 CELO |
0.5913 USDT |
0.5910 USDT |
0.5938 USDT |
0.5991 USDT |
| 2022-12-02 |
0.5799 USDT |
66,313.3481 CELO |
0.5830 USDT |
0.5810 USDT |
0.5847 USDT |
0.5940 USDT |
| 2022-12-01 |
0.5910 USDT |
6,995.3098 CELO |
0.5820 USDT |
0.5805 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-11-30 |
0.6018 USDT |
38,302.8009 CELO |
0.5890 USDT |
0.5842 USDT |
0.5915 USDT |
0.5938 USDT |
| 2022-11-29 |
0.6212 USDT |
127,401.9149 CELO |
0.6160 USDT |
0.6048 USDT |
0.6081 USDT |
0.6080 USDT |
| 2022-11-28 |
0.6856 USDT |
148,566.0367 CELO |
0.6247 USDT |
0.6148 USDT |
0.6161 USDT |
0.6148 USDT |
| 2022-11-27 |
0.6452 USDT |
239,071.8863 CELO |
0.6551 USDT |
0.6549 USDT |
0.6681 USDT |
0.6740 USDT |
| 2022-11-26 |
0.5172 USDT |
88,760.9833 CELO |
0.5107 USDT |
0.5088 USDT |
0.5147 USDT |
0.5210 USDT |
| 2022-11-25 |
0.5024 USDT |
57,237.3993 CELO |
0.5000 USDT |
0.4999 USDT |
0.5050 USDT |
0.5130 USDT |
| 2022-11-24 |
0.5147 USDT |
39,995.9256 CELO |
0.5066 USDT |
0.4970 USDT |
0.5009 USDT |
0.5002 USDT |
| 2022-11-23 |
0.5110 USDT |
40,620.0279 CELO |
0.5186 USDT |
0.5175 USDT |
0.5268 USDT |
0.5240 USDT |
| 2022-11-22 |
0.4898 USDT |
788,727.7752 CELO |
0.5238 USDT |
0.5125 USDT |
0.5252 USDT |
0.5209 USDT |
| 2022-11-21 |
0.4457 USDT |
309,690.6540 CELO |
0.4360 USDT |
0.4237 USDT |
0.4360 USDT |
0.4387 USDT |
| 2022-11-20 |
0.4581 USDT |
164,596.3586 CELO |
0.4531 USDT |
0.4330 USDT |
0.4380 USDT |
0.4350 USDT |
| 2022-11-19 |
0.4614 USDT |
109,060.5723 CELO |
0.4642 USDT |
0.4624 USDT |
0.4645 USDT |
0.4670 USDT |
| 2022-11-18 |
0.4514 USDT |
268,888.5046 CELO |
0.4510 USDT |
0.4436 USDT |
0.4533 USDT |
0.4662 USDT |
| 2022-11-17 |
0.4384 USDT |
129,222.3869 CELO |
0.4425 USDT |
0.4382 USDT |
0.4430 USDT |
0.4424 USDT |
| 2022-11-16 |
0.4291 USDT |
89,830.0756 CELO |
0.4238 USDT |
0.4229 USDT |
0.4250 USDT |
0.4242 USDT |
| 2022-11-15 |
0.4297 USDT |
123,866.5977 CELO |
0.4314 USDT |
0.4300 USDT |
0.4325 USDT |
0.4340 USDT |
| 2022-11-14 |
0.4186 USDT |
119,189.3953 CELO |
0.4140 USDT |
0.4108 USDT |
0.4143 USDT |
0.4140 USDT |
| 2022-11-13 |
0.4428 USDT |
141,699.6483 CELO |
0.4351 USDT |
0.4278 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-11-12 |
0.4733 USDT |
110,383.7472 CELO |
0.4692 USDT |
0.4545 USDT |
0.4552 USDT |
0.4552 USDT |
| 2022-11-11 |
0.4915 USDT |
220,775.6320 CELO |
0.4748 USDT |
0.4712 USDT |
0.4766 USDT |
0.4760 USDT |
| 2022-11-10 |
0.4694 USDT |
334,092.5820 CELO |
0.5137 USDT |
0.4948 USDT |
0.5084 USDT |
0.5138 USDT |
| 2022-11-09 |
0.5329 USDT |
263,549.9033 CELO |
0.4991 USDT |
0.4670 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-11-08 |
0.6464 USDT |
1,568,849.4268 CELO |
0.6830 USDT |
0.4677 USDT |
0.5732 USDT |
0.5669 USDT |
| 2022-11-07 |
0.7545 USDT |
152,848.0838 CELO |
0.7477 USDT |
0.7429 USDT |
0.7550 USDT |
0.7471 USDT |
| 2022-11-06 |
0.7475 USDT |
243,639.1465 CELO |
0.7386 USDT |
0.7243 USDT |
0.7424 USDT |
0.7269 USDT |
| 2022-11-05 |
0.7693 USDT |
78,565.3107 CELO |
0.7611 USDT |
0.7589 USDT |
0.7641 USDT |
0.7623 USDT |
| 2022-11-04 |
0.7419 USDT |
83,121.1163 CELO |
0.7540 USDT |
0.7539 USDT |
0.7592 USDT |
0.7669 USDT |
| 2022-11-03 |
0.7240 USDT |
134,124.1166 CELO |
0.7252 USDT |
0.7212 USDT |
0.7271 USDT |
0.7261 USDT |
| 2022-11-02 |
0.7086 USDT |
135,663.1556 CELO |
0.7038 USDT |
0.6885 USDT |
0.7046 USDT |
0.7070 USDT |
| 2022-11-01 |
0.7407 USDT |
199,051.4447 CELO |
0.7229 USDT |
0.7189 USDT |
0.7239 USDT |
0.7219 USDT |
| 2022-10-31 |
0.7336 USDT |
108,162.5398 CELO |
0.7458 USDT |
0.7369 USDT |
0.7416 USDT |
0.7489 USDT |
| 2022-10-30 |
0.7172 USDT |
71,237.9331 CELO |
0.7119 USDT |
0.7105 USDT |
0.7161 USDT |
0.7154 USDT |
| 2022-10-29 |
0.7164 USDT |
175,378.7266 CELO |
0.7257 USDT |
0.7119 USDT |
0.7189 USDT |
0.7189 USDT |
| 2022-10-28 |
0.7035 USDT |
58,201.3875 CELO |
0.7113 USDT |
0.7089 USDT |
0.7146 USDT |
0.7161 USDT |
| 2022-10-27 |
0.7242 USDT |
210,688.5619 CELO |
0.7241 USDT |
0.7078 USDT |
0.7171 USDT |
0.7145 USDT |
| 2022-10-26 |
0.7218 USDT |
94,935.8306 CELO |
0.7229 USDT |
0.7216 USDT |
0.7254 USDT |
0.7259 USDT |
| 2022-10-25 |
0.7119 USDT |
199,251.7829 CELO |
0.7123 USDT |
0.7122 USDT |
0.7195 USDT |
0.7180 USDT |
| 2022-10-24 |
0.7091 USDT |
49,439.1046 CELO |
0.7010 USDT |
0.6997 USDT |
0.7035 USDT |
0.7027 USDT |
| 2022-10-23 |
0.7171 USDT |
99,252.1975 CELO |
0.7174 USDT |
0.7158 USDT |
0.7215 USDT |
0.7258 USDT |
| 2022-10-22 |
0.7210 USDT |
88,631.1028 CELO |
0.7264 USDT |
0.7233 USDT |
0.7278 USDT |
0.7333 USDT |
| 2022-10-21 |
0.6833 USDT |
90,942.4943 CELO |
0.6939 USDT |
0.6939 USDT |
0.7011 USDT |
0.7085 USDT |
| 2022-10-20 |
0.6928 USDT |
53,948.5271 CELO |
0.6820 USDT |
0.6739 USDT |
0.6816 USDT |
0.6802 USDT |
| 2022-10-19 |
0.7184 USDT |
112,167.0163 CELO |
0.7121 USDT |
0.6869 USDT |
0.7111 USDT |
0.6990 USDT |
| 2022-10-18 |
0.7528 USDT |
79,584.6583 CELO |
0.7349 USDT |
0.7349 USDT |
0.7402 USDT |
0.7449 USDT |
| 2022-10-17 |
0.7491 USDT |
27,641.7204 CELO |
0.7511 USDT |
0.7499 USDT |
0.7521 USDT |
0.7543 USDT |
| 2022-10-16 |
0.7454 USDT |
91,494.4537 CELO |
0.7395 USDT |
0.7368 USDT |
0.7395 USDT |
0.7542 USDT |