Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7240 USDT |
134,124.1166 CELO |
0.7252 USDT |
0.7212 USDT |
0.7271 USDT |
0.7261 USDT |
| 2022-11-02 |
0.7086 USDT |
135,663.1556 CELO |
0.7038 USDT |
0.6885 USDT |
0.7046 USDT |
0.7070 USDT |
| 2022-11-01 |
0.7407 USDT |
199,051.4447 CELO |
0.7229 USDT |
0.7189 USDT |
0.7239 USDT |
0.7219 USDT |
| 2022-10-31 |
0.7336 USDT |
108,162.5398 CELO |
0.7458 USDT |
0.7369 USDT |
0.7416 USDT |
0.7489 USDT |
| 2022-10-30 |
0.7172 USDT |
71,237.9331 CELO |
0.7119 USDT |
0.7105 USDT |
0.7161 USDT |
0.7154 USDT |
| 2022-10-29 |
0.7164 USDT |
175,378.7266 CELO |
0.7257 USDT |
0.7119 USDT |
0.7189 USDT |
0.7189 USDT |
| 2022-10-28 |
0.7035 USDT |
58,201.3875 CELO |
0.7113 USDT |
0.7089 USDT |
0.7146 USDT |
0.7161 USDT |
| 2022-10-27 |
0.7242 USDT |
210,688.5619 CELO |
0.7241 USDT |
0.7078 USDT |
0.7171 USDT |
0.7145 USDT |
| 2022-10-26 |
0.7218 USDT |
94,935.8306 CELO |
0.7229 USDT |
0.7216 USDT |
0.7254 USDT |
0.7259 USDT |
| 2022-10-25 |
0.7119 USDT |
199,251.7829 CELO |
0.7123 USDT |
0.7122 USDT |
0.7195 USDT |
0.7180 USDT |
| 2022-10-24 |
0.7091 USDT |
49,439.1046 CELO |
0.7010 USDT |
0.6997 USDT |
0.7035 USDT |
0.7027 USDT |
| 2022-10-23 |
0.7171 USDT |
99,252.1975 CELO |
0.7174 USDT |
0.7158 USDT |
0.7215 USDT |
0.7258 USDT |
| 2022-10-22 |
0.7210 USDT |
88,631.1028 CELO |
0.7264 USDT |
0.7233 USDT |
0.7278 USDT |
0.7333 USDT |
| 2022-10-21 |
0.6833 USDT |
90,942.4943 CELO |
0.6939 USDT |
0.6939 USDT |
0.7011 USDT |
0.7085 USDT |
| 2022-10-20 |
0.6928 USDT |
53,948.5271 CELO |
0.6820 USDT |
0.6739 USDT |
0.6816 USDT |
0.6802 USDT |
| 2022-10-19 |
0.7184 USDT |
112,167.0163 CELO |
0.7121 USDT |
0.6869 USDT |
0.7111 USDT |
0.6990 USDT |
| 2022-10-18 |
0.7528 USDT |
79,584.6583 CELO |
0.7349 USDT |
0.7349 USDT |
0.7402 USDT |
0.7449 USDT |
| 2022-10-17 |
0.7491 USDT |
27,641.7204 CELO |
0.7511 USDT |
0.7499 USDT |
0.7521 USDT |
0.7543 USDT |
| 2022-10-16 |
0.7454 USDT |
91,494.4537 CELO |
0.7395 USDT |
0.7368 USDT |
0.7395 USDT |
0.7542 USDT |
| 2022-10-15 |
0.7419 USDT |
29,258.9863 CELO |
0.7411 USDT |
0.7299 USDT |
0.7330 USDT |
0.7300 USDT |
| 2022-10-14 |
0.7646 USDT |
79,853.8572 CELO |
0.7618 USDT |
0.7514 USDT |
0.7531 USDT |
0.7519 USDT |
| 2022-10-13 |
0.7033 USDT |
51,649.5366 CELO |
0.7319 USDT |
0.7319 USDT |
0.7375 USDT |
0.7380 USDT |
| 2022-10-12 |
0.7468 USDT |
19,952.1063 CELO |
0.7534 USDT |
0.7481 USDT |
0.7511 USDT |
0.7498 USDT |
| 2022-10-11 |
0.7533 USDT |
60,303.1770 CELO |
0.7540 USDT |
0.7399 USDT |
0.7428 USDT |
0.7409 USDT |
| 2022-10-10 |
0.7783 USDT |
70,893.0265 CELO |
0.7861 USDT |
0.7663 USDT |
0.7721 USDT |
0.7689 USDT |
| 2022-10-09 |
0.7736 USDT |
13,763.0188 CELO |
0.7745 USDT |
0.7718 USDT |
0.7751 USDT |
0.7759 USDT |
| 2022-10-08 |
0.7781 USDT |
17,429.9147 CELO |
0.7721 USDT |
0.7649 USDT |
0.7681 USDT |
0.7699 USDT |
| 2022-10-07 |
0.7734 USDT |
55,382.2178 CELO |
0.7689 USDT |
0.7609 USDT |
0.7689 USDT |
0.7709 USDT |
| 2022-10-06 |
0.7789 USDT |
73,333.8562 CELO |
0.7739 USDT |
0.7635 USDT |
0.7671 USDT |
0.7661 USDT |
| 2022-10-05 |
0.7820 USDT |
45,887.8531 CELO |
0.7742 USDT |
0.7722 USDT |
0.7755 USDT |
0.7755 USDT |
| 2022-10-04 |
0.7800 USDT |
107,724.4356 CELO |
0.7881 USDT |
0.7799 USDT |
0.7874 USDT |
0.7890 USDT |
| 2022-10-03 |
0.7639 USDT |
70,241.9957 CELO |
0.7709 USDT |
0.7651 USDT |
0.7704 USDT |
0.7731 USDT |
| 2022-10-02 |
0.7750 USDT |
129,271.3472 CELO |
0.7731 USDT |
0.7559 USDT |
0.7680 USDT |
0.7571 USDT |
| 2022-10-01 |
0.7939 USDT |
18,968.5031 CELO |
0.7851 USDT |
0.7801 USDT |
0.7851 USDT |
0.7861 USDT |
| 2022-09-30 |
0.8128 USDT |
160,871.8551 CELO |
0.8113 USDT |
0.7939 USDT |
0.8014 USDT |
0.7947 USDT |
| 2022-09-29 |
0.7924 USDT |
112,010.1421 CELO |
0.7980 USDT |
0.7952 USDT |
0.8021 USDT |
0.8091 USDT |
| 2022-09-28 |
0.7729 USDT |
102,407.9045 CELO |
0.7769 USDT |
0.7739 USDT |
0.7824 USDT |
0.7863 USDT |
| 2022-09-27 |
0.7929 USDT |
203,315.7614 CELO |
0.7811 USDT |
0.7729 USDT |
0.7831 USDT |
0.7849 USDT |
| 2022-09-26 |
0.7711 USDT |
122,365.2363 CELO |
0.7730 USDT |
0.7669 USDT |
0.7702 USDT |
0.7702 USDT |
| 2022-09-25 |
0.8016 USDT |
99,882.1838 CELO |
0.7879 USDT |
0.7809 USDT |
0.7825 USDT |
0.7815 USDT |
| 2022-09-24 |
0.8270 USDT |
69,504.3344 CELO |
0.8259 USDT |
0.8231 USDT |
0.8258 USDT |
0.8231 USDT |
| 2022-09-23 |
0.7987 USDT |
171,064.7210 CELO |
0.7939 USDT |
0.7890 USDT |
0.8002 USDT |
0.8139 USDT |
| 2022-09-22 |
0.7670 USDT |
148,712.1834 CELO |
0.7899 USDT |
0.7891 USDT |
0.7987 USDT |
0.7991 USDT |
| 2022-09-21 |
0.7565 USDT |
547,193.2598 CELO |
0.7649 USDT |
0.7222 USDT |
0.7321 USDT |
0.7241 USDT |
| 2022-09-20 |
0.7613 USDT |
119,177.6754 CELO |
0.7523 USDT |
0.7429 USDT |
0.7519 USDT |
0.7459 USDT |
| 2022-09-19 |
0.7510 USDT |
55,551.5210 CELO |
0.7600 USDT |
0.7488 USDT |
0.7593 USDT |
0.7711 USDT |
| 2022-09-18 |
0.7990 USDT |
151,501.4504 CELO |
0.8001 USDT |
0.7560 USDT |
0.7951 USDT |
0.7671 USDT |
| 2022-09-17 |
0.8060 USDT |
34,531.7034 CELO |
0.8111 USDT |
0.8069 USDT |
0.8111 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7813 USDT |
98,896.6006 CELO |
0.7821 USDT |
0.7771 USDT |
0.7844 USDT |
0.7973 USDT |
| 2022-09-15 |
0.7866 USDT |
44,906.0050 CELO |
0.7810 USDT |
0.7787 USDT |
0.7841 USDT |
0.7809 USDT |