Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.7419 USDT |
29,258.9863 CELO |
0.7411 USDT |
0.7299 USDT |
0.7330 USDT |
0.7300 USDT |
| 2022-10-14 |
0.7646 USDT |
79,853.8572 CELO |
0.7618 USDT |
0.7514 USDT |
0.7531 USDT |
0.7519 USDT |
| 2022-10-13 |
0.7033 USDT |
51,649.5366 CELO |
0.7319 USDT |
0.7319 USDT |
0.7375 USDT |
0.7380 USDT |
| 2022-10-12 |
0.7468 USDT |
19,952.1063 CELO |
0.7534 USDT |
0.7481 USDT |
0.7511 USDT |
0.7498 USDT |
| 2022-10-11 |
0.7533 USDT |
60,303.1770 CELO |
0.7540 USDT |
0.7399 USDT |
0.7428 USDT |
0.7409 USDT |
| 2022-10-10 |
0.7783 USDT |
70,893.0265 CELO |
0.7861 USDT |
0.7663 USDT |
0.7721 USDT |
0.7689 USDT |
| 2022-10-09 |
0.7736 USDT |
13,763.0188 CELO |
0.7745 USDT |
0.7718 USDT |
0.7751 USDT |
0.7759 USDT |
| 2022-10-08 |
0.7781 USDT |
17,429.9147 CELO |
0.7721 USDT |
0.7649 USDT |
0.7681 USDT |
0.7699 USDT |
| 2022-10-07 |
0.7734 USDT |
55,382.2178 CELO |
0.7689 USDT |
0.7609 USDT |
0.7689 USDT |
0.7709 USDT |
| 2022-10-06 |
0.7789 USDT |
73,333.8562 CELO |
0.7739 USDT |
0.7635 USDT |
0.7671 USDT |
0.7661 USDT |
| 2022-10-05 |
0.7820 USDT |
45,887.8531 CELO |
0.7742 USDT |
0.7722 USDT |
0.7755 USDT |
0.7755 USDT |
| 2022-10-04 |
0.7800 USDT |
107,724.4356 CELO |
0.7881 USDT |
0.7799 USDT |
0.7874 USDT |
0.7890 USDT |
| 2022-10-03 |
0.7639 USDT |
70,241.9957 CELO |
0.7709 USDT |
0.7651 USDT |
0.7704 USDT |
0.7731 USDT |
| 2022-10-02 |
0.7750 USDT |
129,271.3472 CELO |
0.7731 USDT |
0.7559 USDT |
0.7680 USDT |
0.7571 USDT |
| 2022-10-01 |
0.7939 USDT |
18,968.5031 CELO |
0.7851 USDT |
0.7801 USDT |
0.7851 USDT |
0.7861 USDT |
| 2022-09-30 |
0.8128 USDT |
160,871.8551 CELO |
0.8113 USDT |
0.7939 USDT |
0.8014 USDT |
0.7947 USDT |
| 2022-09-29 |
0.7924 USDT |
112,010.1421 CELO |
0.7980 USDT |
0.7952 USDT |
0.8021 USDT |
0.8091 USDT |
| 2022-09-28 |
0.7729 USDT |
102,407.9045 CELO |
0.7769 USDT |
0.7739 USDT |
0.7824 USDT |
0.7863 USDT |
| 2022-09-27 |
0.7929 USDT |
203,315.7614 CELO |
0.7811 USDT |
0.7729 USDT |
0.7831 USDT |
0.7849 USDT |
| 2022-09-26 |
0.7711 USDT |
122,365.2363 CELO |
0.7730 USDT |
0.7669 USDT |
0.7702 USDT |
0.7702 USDT |
| 2022-09-25 |
0.8016 USDT |
99,882.1838 CELO |
0.7879 USDT |
0.7809 USDT |
0.7825 USDT |
0.7815 USDT |
| 2022-09-24 |
0.8270 USDT |
69,504.3344 CELO |
0.8259 USDT |
0.8231 USDT |
0.8258 USDT |
0.8231 USDT |
| 2022-09-23 |
0.7987 USDT |
171,064.7210 CELO |
0.7939 USDT |
0.7890 USDT |
0.8002 USDT |
0.8139 USDT |
| 2022-09-22 |
0.7670 USDT |
148,712.1834 CELO |
0.7899 USDT |
0.7891 USDT |
0.7987 USDT |
0.7991 USDT |
| 2022-09-21 |
0.7565 USDT |
547,193.2598 CELO |
0.7649 USDT |
0.7222 USDT |
0.7321 USDT |
0.7241 USDT |
| 2022-09-20 |
0.7613 USDT |
119,177.6754 CELO |
0.7523 USDT |
0.7429 USDT |
0.7519 USDT |
0.7459 USDT |
| 2022-09-19 |
0.7510 USDT |
55,551.5210 CELO |
0.7600 USDT |
0.7488 USDT |
0.7593 USDT |
0.7711 USDT |
| 2022-09-18 |
0.7990 USDT |
151,501.4504 CELO |
0.8001 USDT |
0.7560 USDT |
0.7951 USDT |
0.7671 USDT |
| 2022-09-17 |
0.8060 USDT |
34,531.7034 CELO |
0.8111 USDT |
0.8069 USDT |
0.8111 USDT |
0.8140 USDT |
| 2022-09-16 |
0.7813 USDT |
98,896.6006 CELO |
0.7821 USDT |
0.7771 USDT |
0.7844 USDT |
0.7973 USDT |
| 2022-09-15 |
0.7866 USDT |
44,906.0050 CELO |
0.7810 USDT |
0.7787 USDT |
0.7841 USDT |
0.7809 USDT |
| 2022-09-14 |
0.7971 USDT |
158,387.3396 CELO |
0.8021 USDT |
0.7839 USDT |
0.7969 USDT |
0.8021 USDT |
| 2022-09-13 |
0.8474 USDT |
155,015.9793 CELO |
0.8142 USDT |
0.7929 USDT |
0.8019 USDT |
0.7992 USDT |
| 2022-09-12 |
0.8912 USDT |
88,557.6651 CELO |
0.8829 USDT |
0.8799 USDT |
0.8867 USDT |
0.8839 USDT |
| 2022-09-11 |
0.8843 USDT |
104,807.5617 CELO |
0.8928 USDT |
0.8698 USDT |
0.8801 USDT |
0.8781 USDT |
| 2022-09-10 |
0.8944 USDT |
99,530.7988 CELO |
0.8761 USDT |
0.8760 USDT |
0.8819 USDT |
0.8881 USDT |
| 2022-09-09 |
0.8701 USDT |
73,531.9225 CELO |
0.8740 USDT |
0.8738 USDT |
0.8791 USDT |
0.8850 USDT |
| 2022-09-08 |
0.8114 USDT |
106,532.4005 CELO |
0.8297 USDT |
0.8268 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-09-07 |
0.7897 USDT |
13,894.3938 CELO |
0.8158 USDT |
0.8139 USDT |
0.8201 USDT |
0.8139 USDT |
| 2022-09-06 |
0.8406 USDT |
491,475.6206 CELO |
0.8621 USDT |
0.7801 USDT |
0.7921 USDT |
0.7889 USDT |
| 2022-09-05 |
0.8244 USDT |
107,309.9125 CELO |
0.8249 USDT |
0.8136 USDT |
0.8203 USDT |
0.8241 USDT |
| 2022-09-04 |
0.8285 USDT |
34,665.0526 CELO |
0.8302 USDT |
0.8298 USDT |
0.8329 USDT |
0.8304 USDT |
| 2022-09-03 |
0.8275 USDT |
23,025.2036 CELO |
0.8238 USDT |
0.8179 USDT |
0.8233 USDT |
0.8240 USDT |
| 2022-09-02 |
0.8497 USDT |
152,155.1591 CELO |
0.8646 USDT |
0.8277 USDT |
0.8323 USDT |
0.8319 USDT |
| 2022-09-01 |
0.8327 USDT |
136,123.5857 CELO |
0.8350 USDT |
0.8349 USDT |
0.8433 USDT |
0.8509 USDT |
| 2022-08-31 |
0.8221 USDT |
93,138.2048 CELO |
0.8191 USDT |
0.8189 USDT |
0.8249 USDT |
0.8374 USDT |
| 2022-08-30 |
0.8118 USDT |
106,541.2989 CELO |
0.8021 USDT |
0.7959 USDT |
0.8059 USDT |
0.8023 USDT |
| 2022-08-29 |
0.7991 USDT |
52,841.7568 CELO |
0.8140 USDT |
0.8105 USDT |
0.8151 USDT |
0.8162 USDT |
| 2022-08-28 |
0.8150 USDT |
30,053.2877 CELO |
0.8181 USDT |
0.8153 USDT |
0.8171 USDT |
0.8171 USDT |
| 2022-08-27 |
0.8141 USDT |
61,894.2972 CELO |
0.8117 USDT |
0.8045 USDT |
0.8091 USDT |
0.8118 USDT |