Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7971 USDT |
158,387.3396 CELO |
0.8021 USDT |
0.7839 USDT |
0.7969 USDT |
0.8021 USDT |
| 2022-09-13 |
0.8474 USDT |
155,015.9793 CELO |
0.8142 USDT |
0.7929 USDT |
0.8019 USDT |
0.7992 USDT |
| 2022-09-12 |
0.8912 USDT |
88,557.6651 CELO |
0.8829 USDT |
0.8799 USDT |
0.8867 USDT |
0.8839 USDT |
| 2022-09-11 |
0.8843 USDT |
104,807.5617 CELO |
0.8928 USDT |
0.8698 USDT |
0.8801 USDT |
0.8781 USDT |
| 2022-09-10 |
0.8944 USDT |
99,530.7988 CELO |
0.8761 USDT |
0.8760 USDT |
0.8819 USDT |
0.8881 USDT |
| 2022-09-09 |
0.8701 USDT |
73,531.9225 CELO |
0.8740 USDT |
0.8738 USDT |
0.8791 USDT |
0.8850 USDT |
| 2022-09-08 |
0.8114 USDT |
106,532.4005 CELO |
0.8297 USDT |
0.8268 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-09-07 |
0.7897 USDT |
13,894.3938 CELO |
0.8158 USDT |
0.8139 USDT |
0.8201 USDT |
0.8139 USDT |
| 2022-09-06 |
0.8406 USDT |
491,475.6206 CELO |
0.8621 USDT |
0.7801 USDT |
0.7921 USDT |
0.7889 USDT |
| 2022-09-05 |
0.8244 USDT |
107,309.9125 CELO |
0.8249 USDT |
0.8136 USDT |
0.8203 USDT |
0.8241 USDT |
| 2022-09-04 |
0.8285 USDT |
34,665.0526 CELO |
0.8302 USDT |
0.8298 USDT |
0.8329 USDT |
0.8304 USDT |
| 2022-09-03 |
0.8275 USDT |
23,025.2036 CELO |
0.8238 USDT |
0.8179 USDT |
0.8233 USDT |
0.8240 USDT |
| 2022-09-02 |
0.8497 USDT |
152,155.1591 CELO |
0.8646 USDT |
0.8277 USDT |
0.8323 USDT |
0.8319 USDT |
| 2022-09-01 |
0.8327 USDT |
136,123.5857 CELO |
0.8350 USDT |
0.8349 USDT |
0.8433 USDT |
0.8509 USDT |
| 2022-08-31 |
0.8221 USDT |
93,138.2048 CELO |
0.8191 USDT |
0.8189 USDT |
0.8249 USDT |
0.8374 USDT |
| 2022-08-30 |
0.8118 USDT |
106,541.2989 CELO |
0.8021 USDT |
0.7959 USDT |
0.8059 USDT |
0.8023 USDT |
| 2022-08-29 |
0.7991 USDT |
52,841.7568 CELO |
0.8140 USDT |
0.8105 USDT |
0.8151 USDT |
0.8162 USDT |
| 2022-08-28 |
0.8150 USDT |
30,053.2877 CELO |
0.8181 USDT |
0.8153 USDT |
0.8171 USDT |
0.8171 USDT |
| 2022-08-27 |
0.8141 USDT |
61,894.2972 CELO |
0.8117 USDT |
0.8045 USDT |
0.8091 USDT |
0.8118 USDT |
| 2022-08-26 |
0.8710 USDT |
47,484.7554 CELO |
0.8359 USDT |
0.8306 USDT |
0.8339 USDT |
0.8331 USDT |
| 2022-08-25 |
0.9070 USDT |
36,793.1830 CELO |
0.9011 USDT |
0.8969 USDT |
0.9031 USDT |
0.9089 USDT |
| 2022-08-24 |
0.9022 USDT |
67,930.7228 CELO |
0.9111 USDT |
0.9039 USDT |
0.9110 USDT |
0.9039 USDT |
| 2022-08-23 |
0.8945 USDT |
53,582.0662 CELO |
0.9010 USDT |
0.8979 USDT |
0.9019 USDT |
0.9079 USDT |
| 2022-08-22 |
0.8918 USDT |
90,616.7322 CELO |
0.8679 USDT |
0.8659 USDT |
0.8715 USDT |
0.8870 USDT |
| 2022-08-21 |
0.9131 USDT |
104,524.2956 CELO |
0.9309 USDT |
0.9249 USDT |
0.9317 USDT |
0.9389 USDT |
| 2022-08-20 |
0.8903 USDT |
335,449.3534 CELO |
0.9003 USDT |
0.8669 USDT |
0.8814 USDT |
0.8801 USDT |
| 2022-08-19 |
0.8946 USDT |
245,777.7338 CELO |
0.8779 USDT |
0.8538 USDT |
0.8721 USDT |
0.8639 USDT |
| 2022-08-18 |
1.0026 USDT |
107,617.0011 CELO |
0.9969 USDT |
0.9839 USDT |
1.0011 USDT |
0.9849 USDT |
| 2022-08-17 |
1.0292 USDT |
119,964.7019 CELO |
1.0051 USDT |
0.9839 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-08-16 |
1.0627 USDT |
17,849.9236 CELO |
1.0524 USDT |
1.0448 USDT |
1.0524 USDT |
1.0508 USDT |
| 2022-08-15 |
1.0909 USDT |
29,724.5570 CELO |
1.0758 USDT |
1.0688 USDT |
1.0761 USDT |
1.0738 USDT |
| 2022-08-14 |
1.1346 USDT |
178,621.8961 CELO |
1.1052 USDT |
1.0910 USDT |
1.1024 USDT |
1.0970 USDT |
| 2022-08-13 |
1.1590 USDT |
62,513.3728 CELO |
1.1568 USDT |
1.1372 USDT |
1.1472 USDT |
1.1462 USDT |
| 2022-08-12 |
1.1231 USDT |
66,765.9335 CELO |
1.1222 USDT |
1.1198 USDT |
1.1322 USDT |
1.1304 USDT |
| 2022-08-11 |
1.1428 USDT |
76,558.1309 CELO |
1.1381 USDT |
1.1197 USDT |
1.1292 USDT |
1.1288 USDT |
| 2022-08-10 |
1.0942 USDT |
79,742.3273 CELO |
1.1117 USDT |
1.1092 USDT |
1.1166 USDT |
1.1232 USDT |
| 2022-08-09 |
1.1180 USDT |
57,016.9870 CELO |
1.0682 USDT |
1.0678 USDT |
1.0796 USDT |
1.0850 USDT |
| 2022-08-08 |
1.1383 USDT |
114,696.8797 CELO |
1.1302 USDT |
1.1276 USDT |
1.1421 USDT |
1.1421 USDT |
| 2022-08-07 |
1.0944 USDT |
92,072.0525 CELO |
1.0959 USDT |
1.0743 USDT |
1.0892 USDT |
1.0796 USDT |
| 2022-08-06 |
1.0932 USDT |
51,245.4509 CELO |
1.0890 USDT |
1.0828 USDT |
1.0882 USDT |
1.0828 USDT |
| 2022-08-05 |
1.0709 USDT |
172,125.6720 CELO |
1.0846 USDT |
1.0760 USDT |
1.0966 USDT |
1.1061 USDT |
| 2022-08-04 |
1.0148 USDT |
27,292.0656 CELO |
1.0159 USDT |
1.0159 USDT |
1.0266 USDT |
1.0261 USDT |
| 2022-08-03 |
1.0154 USDT |
64,996.5232 CELO |
1.0379 USDT |
1.0211 USDT |
1.0307 USDT |
1.0307 USDT |
| 2022-08-02 |
1.0159 USDT |
62,717.8166 CELO |
1.0133 USDT |
1.0067 USDT |
1.0181 USDT |
1.0177 USDT |
| 2022-08-01 |
1.0682 USDT |
186,875.7913 CELO |
1.0688 USDT |
1.0568 USDT |
1.0782 USDT |
1.0788 USDT |
| 2022-07-31 |
1.0533 USDT |
273,885.8224 CELO |
1.0633 USDT |
1.0319 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-07-30 |
1.0525 USDT |
374,152.7429 CELO |
1.0932 USDT |
1.0548 USDT |
1.0702 USDT |
1.0699 USDT |
| 2022-07-29 |
0.9907 USDT |
216,611.4563 CELO |
0.9741 USDT |
0.9595 USDT |
0.9781 USDT |
0.9936 USDT |
| 2022-07-28 |
0.9510 USDT |
144,745.7944 CELO |
0.9779 USDT |
0.9737 USDT |
0.9839 USDT |
0.9899 USDT |
| 2022-07-27 |
0.8641 USDT |
396,842.7375 CELO |
0.8500 USDT |
0.8476 USDT |
0.8623 USDT |
0.9071 USDT |