Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.8710 USDT |
47,484.7554 CELO |
0.8359 USDT |
0.8306 USDT |
0.8339 USDT |
0.8331 USDT |
| 2022-08-25 |
0.9070 USDT |
36,793.1830 CELO |
0.9011 USDT |
0.8969 USDT |
0.9031 USDT |
0.9089 USDT |
| 2022-08-24 |
0.9022 USDT |
67,930.7228 CELO |
0.9111 USDT |
0.9039 USDT |
0.9110 USDT |
0.9039 USDT |
| 2022-08-23 |
0.8945 USDT |
53,582.0662 CELO |
0.9010 USDT |
0.8979 USDT |
0.9019 USDT |
0.9079 USDT |
| 2022-08-22 |
0.8918 USDT |
90,616.7322 CELO |
0.8679 USDT |
0.8659 USDT |
0.8715 USDT |
0.8870 USDT |
| 2022-08-21 |
0.9131 USDT |
104,524.2956 CELO |
0.9309 USDT |
0.9249 USDT |
0.9317 USDT |
0.9389 USDT |
| 2022-08-20 |
0.8903 USDT |
335,449.3534 CELO |
0.9003 USDT |
0.8669 USDT |
0.8814 USDT |
0.8801 USDT |
| 2022-08-19 |
0.8946 USDT |
245,777.7338 CELO |
0.8779 USDT |
0.8538 USDT |
0.8721 USDT |
0.8639 USDT |
| 2022-08-18 |
1.0026 USDT |
107,617.0011 CELO |
0.9969 USDT |
0.9839 USDT |
1.0011 USDT |
0.9849 USDT |
| 2022-08-17 |
1.0292 USDT |
119,964.7019 CELO |
1.0051 USDT |
0.9839 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-08-16 |
1.0627 USDT |
17,849.9236 CELO |
1.0524 USDT |
1.0448 USDT |
1.0524 USDT |
1.0508 USDT |
| 2022-08-15 |
1.0909 USDT |
29,724.5570 CELO |
1.0758 USDT |
1.0688 USDT |
1.0761 USDT |
1.0738 USDT |
| 2022-08-14 |
1.1346 USDT |
178,621.8961 CELO |
1.1052 USDT |
1.0910 USDT |
1.1024 USDT |
1.0970 USDT |
| 2022-08-13 |
1.1590 USDT |
62,513.3728 CELO |
1.1568 USDT |
1.1372 USDT |
1.1472 USDT |
1.1462 USDT |
| 2022-08-12 |
1.1231 USDT |
66,765.9335 CELO |
1.1222 USDT |
1.1198 USDT |
1.1322 USDT |
1.1304 USDT |
| 2022-08-11 |
1.1428 USDT |
76,558.1309 CELO |
1.1381 USDT |
1.1197 USDT |
1.1292 USDT |
1.1288 USDT |
| 2022-08-10 |
1.0942 USDT |
79,742.3273 CELO |
1.1117 USDT |
1.1092 USDT |
1.1166 USDT |
1.1232 USDT |
| 2022-08-09 |
1.1180 USDT |
57,016.9870 CELO |
1.0682 USDT |
1.0678 USDT |
1.0796 USDT |
1.0850 USDT |
| 2022-08-08 |
1.1383 USDT |
114,696.8797 CELO |
1.1302 USDT |
1.1276 USDT |
1.1421 USDT |
1.1421 USDT |
| 2022-08-07 |
1.0944 USDT |
92,072.0525 CELO |
1.0959 USDT |
1.0743 USDT |
1.0892 USDT |
1.0796 USDT |
| 2022-08-06 |
1.0932 USDT |
51,245.4509 CELO |
1.0890 USDT |
1.0828 USDT |
1.0882 USDT |
1.0828 USDT |
| 2022-08-05 |
1.0709 USDT |
172,125.6720 CELO |
1.0846 USDT |
1.0760 USDT |
1.0966 USDT |
1.1061 USDT |
| 2022-08-04 |
1.0148 USDT |
27,292.0656 CELO |
1.0159 USDT |
1.0159 USDT |
1.0266 USDT |
1.0261 USDT |
| 2022-08-03 |
1.0154 USDT |
64,996.5232 CELO |
1.0379 USDT |
1.0211 USDT |
1.0307 USDT |
1.0307 USDT |
| 2022-08-02 |
1.0159 USDT |
62,717.8166 CELO |
1.0133 USDT |
1.0067 USDT |
1.0181 USDT |
1.0177 USDT |
| 2022-08-01 |
1.0682 USDT |
186,875.7913 CELO |
1.0688 USDT |
1.0568 USDT |
1.0782 USDT |
1.0788 USDT |
| 2022-07-31 |
1.0533 USDT |
273,885.8224 CELO |
1.0633 USDT |
1.0319 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-07-30 |
1.0525 USDT |
374,152.7429 CELO |
1.0932 USDT |
1.0548 USDT |
1.0702 USDT |
1.0699 USDT |
| 2022-07-29 |
0.9907 USDT |
216,611.4563 CELO |
0.9741 USDT |
0.9595 USDT |
0.9781 USDT |
0.9936 USDT |
| 2022-07-28 |
0.9510 USDT |
144,745.7944 CELO |
0.9779 USDT |
0.9737 USDT |
0.9839 USDT |
0.9899 USDT |
| 2022-07-27 |
0.8641 USDT |
396,842.7375 CELO |
0.8500 USDT |
0.8476 USDT |
0.8623 USDT |
0.9071 USDT |
| 2022-07-26 |
0.8388 USDT |
69,839.6838 CELO |
0.8237 USDT |
0.8205 USDT |
0.8317 USDT |
0.8409 USDT |
| 2022-07-25 |
0.9076 USDT |
134,706.2564 CELO |
0.8971 USDT |
0.8673 USDT |
0.8864 USDT |
0.8856 USDT |
| 2022-07-24 |
0.9516 USDT |
75,726.5530 CELO |
0.9494 USDT |
0.9426 USDT |
0.9519 USDT |
0.9458 USDT |
| 2022-07-23 |
0.9543 USDT |
89,023.6622 CELO |
0.9201 USDT |
0.9170 USDT |
0.9325 USDT |
0.9561 USDT |
| 2022-07-22 |
0.9863 USDT |
158,910.9021 CELO |
0.9819 USDT |
0.9458 USDT |
0.9532 USDT |
0.9488 USDT |
| 2022-07-21 |
0.9465 USDT |
113,188.8188 CELO |
0.9592 USDT |
0.9589 USDT |
0.9669 USDT |
0.9660 USDT |
| 2022-07-20 |
1.0108 USDT |
25,338.6593 CELO |
0.9801 USDT |
0.9591 USDT |
0.9801 USDT |
0.9591 USDT |
| 2022-07-19 |
1.0101 USDT |
177,014.0751 CELO |
1.0374 USDT |
1.0213 USDT |
1.0301 USDT |
1.0221 USDT |
| 2022-07-18 |
0.9657 USDT |
144,316.5889 CELO |
0.9570 USDT |
0.9549 USDT |
0.9660 USDT |
0.9949 USDT |
| 2022-07-17 |
0.9235 USDT |
166,587.2798 CELO |
0.9167 USDT |
0.9042 USDT |
0.9145 USDT |
0.9220 USDT |
| 2022-07-16 |
0.9065 USDT |
92,696.0883 CELO |
0.9229 USDT |
0.9162 USDT |
0.9226 USDT |
0.9221 USDT |
| 2022-07-15 |
0.8984 USDT |
176,539.6228 CELO |
0.9080 USDT |
0.9010 USDT |
0.9089 USDT |
0.9151 USDT |
| 2022-07-14 |
0.8440 USDT |
126,954.5151 CELO |
0.8768 USDT |
0.8749 USDT |
0.8825 USDT |
0.8812 USDT |
| 2022-07-13 |
0.8071 USDT |
46,052.9224 CELO |
0.8180 USDT |
0.8077 USDT |
0.8125 USDT |
0.8103 USDT |
| 2022-07-12 |
0.8363 USDT |
64,723.8625 CELO |
0.8291 USDT |
0.8143 USDT |
0.8231 USDT |
0.8201 USDT |
| 2022-07-11 |
0.8782 USDT |
55,363.4476 CELO |
0.8801 USDT |
0.8376 USDT |
0.8588 USDT |
0.8393 USDT |
| 2022-07-10 |
0.9300 USDT |
8,159.7627 CELO |
0.9140 USDT |
0.9131 USDT |
0.9134 USDT |
0.9131 USDT |
| 2022-07-09 |
0.9530 USDT |
69,189.3521 CELO |
0.9728 USDT |
0.9636 USDT |
0.9699 USDT |
0.9669 USDT |
| 2022-07-08 |
0.9472 USDT |
47,636.5012 CELO |
0.9383 USDT |
0.9348 USDT |
0.9383 USDT |
0.9381 USDT |