Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3323 USDT |
27,795.3746 CELO |
1.3264 USDT |
1.3038 USDT |
1.3192 USDT |
1.3238 USDT |
| 2022-06-05 |
1.2748 USDT |
25,451.6159 CELO |
1.2922 USDT |
1.2908 USDT |
1.3019 USDT |
1.2922 USDT |
| 2022-06-04 |
1.2655 USDT |
28,710.1122 CELO |
1.2640 USDT |
1.2598 USDT |
1.2718 USDT |
1.2762 USDT |
| 2022-06-03 |
1.3044 USDT |
31,612.7819 CELO |
1.2872 USDT |
1.2691 USDT |
1.2791 USDT |
1.2824 USDT |
| 2022-06-02 |
1.3229 USDT |
41,494.4861 CELO |
1.3355 USDT |
1.3262 USDT |
1.3444 USDT |
1.3652 USDT |
| 2022-06-01 |
1.4241 USDT |
198,849.3287 CELO |
1.3714 USDT |
1.3020 USDT |
1.3265 USDT |
1.3122 USDT |
| 2022-05-31 |
1.4757 USDT |
61,257.6831 CELO |
1.4793 USDT |
1.4748 USDT |
1.4941 USDT |
1.4993 USDT |
| 2022-05-30 |
1.3991 USDT |
138,392.4230 CELO |
1.3972 USDT |
1.3936 USDT |
1.4092 USDT |
1.4482 USDT |
| 2022-05-29 |
1.3120 USDT |
110,180.4682 CELO |
1.3188 USDT |
1.3150 USDT |
1.3388 USDT |
1.3390 USDT |
| 2022-05-28 |
1.3061 USDT |
10,932.8276 CELO |
1.3328 USDT |
1.3191 USDT |
1.3274 USDT |
1.3252 USDT |
| 2022-05-27 |
1.4104 USDT |
224,125.0843 CELO |
1.3211 USDT |
1.2800 USDT |
1.3161 USDT |
1.3217 USDT |
| 2022-05-26 |
1.4750 USDT |
495,669.7945 CELO |
1.5253 USDT |
1.4449 USDT |
1.4651 USDT |
1.4584 USDT |
| 2022-05-25 |
1.3919 USDT |
203,423.6362 CELO |
1.3748 USDT |
1.3541 USDT |
1.3899 USDT |
1.4022 USDT |
| 2022-05-24 |
1.3345 USDT |
226,561.7934 CELO |
1.3172 USDT |
1.2990 USDT |
1.3243 USDT |
1.3442 USDT |
| 2022-05-23 |
1.3593 USDT |
452,098.9216 CELO |
1.3862 USDT |
1.2848 USDT |
1.3212 USDT |
1.3138 USDT |
| 2022-05-22 |
1.3266 USDT |
163,969.7015 CELO |
1.3321 USDT |
1.3188 USDT |
1.3404 USDT |
1.3420 USDT |
| 2022-05-21 |
1.2905 USDT |
143,060.6774 CELO |
1.3212 USDT |
1.2756 USDT |
1.2935 USDT |
1.2952 USDT |
| 2022-05-20 |
1.3228 USDT |
149,590.0527 CELO |
1.2752 USDT |
1.2618 USDT |
1.2760 USDT |
1.2980 USDT |
| 2022-05-19 |
1.2862 USDT |
193,517.4628 CELO |
1.3682 USDT |
1.3289 USDT |
1.3680 USDT |
1.3725 USDT |
| 2022-05-18 |
1.3675 USDT |
256,381.9555 CELO |
1.3059 USDT |
1.2914 USDT |
1.3202 USDT |
1.3119 USDT |
| 2022-05-17 |
1.4362 USDT |
264,146.4935 CELO |
1.3911 USDT |
1.3600 USDT |
1.4107 USDT |
1.4302 USDT |
| 2022-05-16 |
1.4677 USDT |
139,251.5810 CELO |
1.4181 USDT |
1.4051 USDT |
1.4308 USDT |
1.4308 USDT |
| 2022-05-15 |
1.5250 USDT |
183,462.6365 CELO |
1.5050 USDT |
1.4970 USDT |
1.5272 USDT |
1.5916 USDT |
| 2022-05-14 |
1.5142 USDT |
164,718.7767 CELO |
1.5099 USDT |
1.4766 USDT |
1.5037 USDT |
1.5173 USDT |
| 2022-05-13 |
1.6373 USDT |
237,121.3792 CELO |
1.5769 USDT |
1.5425 USDT |
1.5854 USDT |
1.5818 USDT |
| 2022-05-12 |
1.4847 USDT |
276,735.6087 CELO |
1.6267 USDT |
1.4677 USDT |
1.5250 USDT |
1.4781 USDT |
| 2022-05-11 |
1.7908 USDT |
1,111,366.2329 CELO |
1.5743 USDT |
1.4106 USDT |
1.4943 USDT |
1.4393 USDT |
| 2022-05-10 |
2.0139 USDT |
200,370.7418 CELO |
2.0135 USDT |
1.9466 USDT |
1.9718 USDT |
1.9625 USDT |
| 2022-05-09 |
2.1738 USDT |
304,618.7134 CELO |
2.0286 USDT |
1.9735 USDT |
2.0429 USDT |
2.0422 USDT |
| 2022-05-08 |
2.2371 USDT |
94,874.7061 CELO |
2.3298 USDT |
2.3038 USDT |
2.3285 USDT |
2.3536 USDT |
| 2022-05-07 |
2.3213 USDT |
146,199.4588 CELO |
2.2364 USDT |
2.1931 USDT |
2.2313 USDT |
2.2280 USDT |
| 2022-05-06 |
2.2942 USDT |
140,377.5677 CELO |
2.2945 USDT |
2.2709 USDT |
2.2975 USDT |
2.3840 USDT |
| 2022-05-05 |
2.4755 USDT |
180,001.5582 CELO |
2.3065 USDT |
2.2748 USDT |
2.3385 USDT |
2.3185 USDT |
| 2022-05-04 |
2.4684 USDT |
40,713.7938 CELO |
2.5856 USDT |
2.5830 USDT |
2.6155 USDT |
2.6083 USDT |
| 2022-05-03 |
2.4247 USDT |
216,447.1704 CELO |
2.3885 USDT |
2.3365 USDT |
2.3575 USDT |
2.3373 USDT |
| 2022-05-02 |
2.4446 USDT |
70,950.1553 CELO |
2.4555 USDT |
2.4422 USDT |
2.4715 USDT |
2.4455 USDT |
| 2022-05-01 |
2.3784 USDT |
134,602.0668 CELO |
2.4598 USDT |
2.3595 USDT |
2.3905 USDT |
2.4061 USDT |
| 2022-04-30 |
2.5330 USDT |
192,477.0529 CELO |
2.4635 USDT |
2.3625 USDT |
2.4455 USDT |
2.3633 USDT |
| 2022-04-29 |
2.6892 USDT |
138,473.1930 CELO |
2.6454 USDT |
2.5208 USDT |
2.5728 USDT |
2.5709 USDT |
| 2022-04-28 |
2.8018 USDT |
69,329.9683 CELO |
2.8246 USDT |
2.7623 USDT |
2.7906 USDT |
2.7746 USDT |
| 2022-04-27 |
2.7592 USDT |
89,047.8665 CELO |
2.7586 USDT |
2.7235 USDT |
2.7586 USDT |
2.7972 USDT |
| 2022-04-26 |
2.8507 USDT |
172,235.7607 CELO |
2.7621 USDT |
2.6667 USDT |
2.7348 USDT |
2.7311 USDT |
| 2022-04-25 |
2.8061 USDT |
163,859.9782 CELO |
2.8704 USDT |
2.8364 USDT |
2.8972 USDT |
2.9513 USDT |
| 2022-04-24 |
2.9393 USDT |
78,095.9165 CELO |
2.8794 USDT |
2.8683 USDT |
2.8944 USDT |
2.8944 USDT |
| 2022-04-23 |
2.9931 USDT |
30,640.6663 CELO |
2.9799 USDT |
2.9707 USDT |
2.9916 USDT |
2.9929 USDT |
| 2022-04-22 |
3.0564 USDT |
69,111.4063 CELO |
3.0324 USDT |
3.0163 USDT |
3.0436 USDT |
3.0278 USDT |
| 2022-04-21 |
3.2210 USDT |
200,085.6040 CELO |
3.1468 USDT |
2.9916 USDT |
3.0576 USDT |
3.0534 USDT |
| 2022-04-20 |
3.2498 USDT |
116,292.7354 CELO |
3.2239 USDT |
3.2133 USDT |
3.2785 USDT |
3.2635 USDT |
| 2022-04-19 |
3.1385 USDT |
44,435.5699 CELO |
3.1356 USDT |
3.1268 USDT |
3.1548 USDT |
3.1507 USDT |
| 2022-04-18 |
2.9672 USDT |
104,054.0361 CELO |
3.0116 USDT |
3.0050 USDT |
3.0521 USDT |
3.0544 USDT |