Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.0944 USDT |
92,072.0525 CELO |
1.0959 USDT |
1.0743 USDT |
1.0892 USDT |
1.0796 USDT |
| 2022-08-06 |
1.0932 USDT |
51,245.4509 CELO |
1.0890 USDT |
1.0828 USDT |
1.0882 USDT |
1.0828 USDT |
| 2022-08-05 |
1.0709 USDT |
172,125.6720 CELO |
1.0846 USDT |
1.0760 USDT |
1.0966 USDT |
1.1061 USDT |
| 2022-08-04 |
1.0148 USDT |
27,292.0656 CELO |
1.0159 USDT |
1.0159 USDT |
1.0266 USDT |
1.0261 USDT |
| 2022-08-03 |
1.0154 USDT |
64,996.5232 CELO |
1.0379 USDT |
1.0211 USDT |
1.0307 USDT |
1.0307 USDT |
| 2022-08-02 |
1.0159 USDT |
62,717.8166 CELO |
1.0133 USDT |
1.0067 USDT |
1.0181 USDT |
1.0177 USDT |
| 2022-08-01 |
1.0682 USDT |
186,875.7913 CELO |
1.0688 USDT |
1.0568 USDT |
1.0782 USDT |
1.0788 USDT |
| 2022-07-31 |
1.0533 USDT |
273,885.8224 CELO |
1.0633 USDT |
1.0319 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-07-30 |
1.0525 USDT |
374,152.7429 CELO |
1.0932 USDT |
1.0548 USDT |
1.0702 USDT |
1.0699 USDT |
| 2022-07-29 |
0.9907 USDT |
216,611.4563 CELO |
0.9741 USDT |
0.9595 USDT |
0.9781 USDT |
0.9936 USDT |
| 2022-07-28 |
0.9510 USDT |
144,745.7944 CELO |
0.9779 USDT |
0.9737 USDT |
0.9839 USDT |
0.9899 USDT |
| 2022-07-27 |
0.8641 USDT |
396,842.7375 CELO |
0.8500 USDT |
0.8476 USDT |
0.8623 USDT |
0.9071 USDT |
| 2022-07-26 |
0.8388 USDT |
69,839.6838 CELO |
0.8237 USDT |
0.8205 USDT |
0.8317 USDT |
0.8409 USDT |
| 2022-07-25 |
0.9076 USDT |
134,706.2564 CELO |
0.8971 USDT |
0.8673 USDT |
0.8864 USDT |
0.8856 USDT |
| 2022-07-24 |
0.9516 USDT |
75,726.5530 CELO |
0.9494 USDT |
0.9426 USDT |
0.9519 USDT |
0.9458 USDT |
| 2022-07-23 |
0.9543 USDT |
89,023.6622 CELO |
0.9201 USDT |
0.9170 USDT |
0.9325 USDT |
0.9561 USDT |
| 2022-07-22 |
0.9863 USDT |
158,910.9021 CELO |
0.9819 USDT |
0.9458 USDT |
0.9532 USDT |
0.9488 USDT |
| 2022-07-21 |
0.9465 USDT |
113,188.8188 CELO |
0.9592 USDT |
0.9589 USDT |
0.9669 USDT |
0.9660 USDT |
| 2022-07-20 |
1.0108 USDT |
25,338.6593 CELO |
0.9801 USDT |
0.9591 USDT |
0.9801 USDT |
0.9591 USDT |
| 2022-07-19 |
1.0101 USDT |
177,014.0751 CELO |
1.0374 USDT |
1.0213 USDT |
1.0301 USDT |
1.0221 USDT |
| 2022-07-18 |
0.9657 USDT |
144,316.5889 CELO |
0.9570 USDT |
0.9549 USDT |
0.9660 USDT |
0.9949 USDT |
| 2022-07-17 |
0.9235 USDT |
166,587.2798 CELO |
0.9167 USDT |
0.9042 USDT |
0.9145 USDT |
0.9220 USDT |
| 2022-07-16 |
0.9065 USDT |
92,696.0883 CELO |
0.9229 USDT |
0.9162 USDT |
0.9226 USDT |
0.9221 USDT |
| 2022-07-15 |
0.8984 USDT |
176,539.6228 CELO |
0.9080 USDT |
0.9010 USDT |
0.9089 USDT |
0.9151 USDT |
| 2022-07-14 |
0.8440 USDT |
126,954.5151 CELO |
0.8768 USDT |
0.8749 USDT |
0.8825 USDT |
0.8812 USDT |
| 2022-07-13 |
0.8071 USDT |
46,052.9224 CELO |
0.8180 USDT |
0.8077 USDT |
0.8125 USDT |
0.8103 USDT |
| 2022-07-12 |
0.8363 USDT |
64,723.8625 CELO |
0.8291 USDT |
0.8143 USDT |
0.8231 USDT |
0.8201 USDT |
| 2022-07-11 |
0.8782 USDT |
55,363.4476 CELO |
0.8801 USDT |
0.8376 USDT |
0.8588 USDT |
0.8393 USDT |
| 2022-07-10 |
0.9300 USDT |
8,159.7627 CELO |
0.9140 USDT |
0.9131 USDT |
0.9134 USDT |
0.9131 USDT |
| 2022-07-09 |
0.9530 USDT |
69,189.3521 CELO |
0.9728 USDT |
0.9636 USDT |
0.9699 USDT |
0.9669 USDT |
| 2022-07-08 |
0.9472 USDT |
47,636.5012 CELO |
0.9383 USDT |
0.9348 USDT |
0.9383 USDT |
0.9381 USDT |
| 2022-07-07 |
0.9403 USDT |
14,939.1845 CELO |
0.9643 USDT |
0.9557 USDT |
0.9656 USDT |
0.9585 USDT |
| 2022-07-06 |
0.9086 USDT |
205,741.8147 CELO |
0.9029 USDT |
0.9019 USDT |
0.9134 USDT |
0.9160 USDT |
| 2022-07-05 |
0.9149 USDT |
223,560.2802 CELO |
0.9162 USDT |
0.9129 USDT |
0.9293 USDT |
0.9251 USDT |
| 2022-07-04 |
0.8718 USDT |
94,619.1756 CELO |
0.8919 USDT |
0.8839 USDT |
0.8913 USDT |
0.8989 USDT |
| 2022-07-03 |
0.8620 USDT |
96,302.8161 CELO |
0.8601 USDT |
0.8593 USDT |
0.8691 USDT |
0.8789 USDT |
| 2022-07-02 |
0.8597 USDT |
159,958.1124 CELO |
0.8729 USDT |
0.8673 USDT |
0.8769 USDT |
0.8783 USDT |
| 2022-07-01 |
0.8493 USDT |
166,453.0670 CELO |
0.8559 USDT |
0.8514 USDT |
0.8576 USDT |
0.8539 USDT |
| 2022-06-30 |
0.8457 USDT |
145,442.3536 CELO |
0.8348 USDT |
0.8240 USDT |
0.8359 USDT |
0.8389 USDT |
| 2022-06-29 |
0.8772 USDT |
204,425.8132 CELO |
0.8737 USDT |
0.8699 USDT |
0.8924 USDT |
0.8857 USDT |
| 2022-06-28 |
0.9204 USDT |
155,620.5972 CELO |
0.9021 USDT |
0.8780 USDT |
0.8891 USDT |
0.8840 USDT |
| 2022-06-27 |
0.9460 USDT |
158,209.3612 CELO |
0.9367 USDT |
0.9199 USDT |
0.9381 USDT |
0.9386 USDT |
| 2022-06-26 |
1.0029 USDT |
162,491.1343 CELO |
0.9491 USDT |
0.9377 USDT |
0.9594 USDT |
0.9377 USDT |
| 2022-06-25 |
0.9740 USDT |
185,468.3531 CELO |
1.0004 USDT |
0.9780 USDT |
0.9954 USDT |
0.9789 USDT |
| 2022-06-24 |
0.9361 USDT |
208,165.9243 CELO |
0.9468 USDT |
0.9426 USDT |
0.9544 USDT |
0.9701 USDT |
| 2022-06-23 |
0.8922 USDT |
113,408.0102 CELO |
0.8931 USDT |
0.8877 USDT |
0.8942 USDT |
0.9098 USDT |
| 2022-06-22 |
0.8862 USDT |
149,654.4058 CELO |
0.8761 USDT |
0.8607 USDT |
0.8732 USDT |
0.8790 USDT |
| 2022-06-21 |
0.9409 USDT |
163,489.9105 CELO |
0.9259 USDT |
0.9000 USDT |
0.9143 USDT |
0.9140 USDT |
| 2022-06-20 |
0.8797 USDT |
301,357.4530 CELO |
0.9287 USDT |
0.8952 USDT |
0.9132 USDT |
0.9095 USDT |
| 2022-06-19 |
0.7977 USDT |
351,225.4047 CELO |
0.8037 USDT |
0.7989 USDT |
0.8082 USDT |
0.8412 USDT |