Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.9086 USDT |
205,741.8147 CELO |
0.9029 USDT |
0.9019 USDT |
0.9134 USDT |
0.9160 USDT |
| 2022-07-05 |
0.9149 USDT |
223,560.2802 CELO |
0.9162 USDT |
0.9129 USDT |
0.9293 USDT |
0.9251 USDT |
| 2022-07-04 |
0.8718 USDT |
94,619.1756 CELO |
0.8919 USDT |
0.8839 USDT |
0.8913 USDT |
0.8989 USDT |
| 2022-07-03 |
0.8620 USDT |
96,302.8161 CELO |
0.8601 USDT |
0.8593 USDT |
0.8691 USDT |
0.8789 USDT |
| 2022-07-02 |
0.8597 USDT |
159,958.1124 CELO |
0.8729 USDT |
0.8673 USDT |
0.8769 USDT |
0.8783 USDT |
| 2022-07-01 |
0.8493 USDT |
166,453.0670 CELO |
0.8559 USDT |
0.8514 USDT |
0.8576 USDT |
0.8539 USDT |
| 2022-06-30 |
0.8457 USDT |
145,442.3536 CELO |
0.8348 USDT |
0.8240 USDT |
0.8359 USDT |
0.8389 USDT |
| 2022-06-29 |
0.8772 USDT |
204,425.8132 CELO |
0.8737 USDT |
0.8699 USDT |
0.8924 USDT |
0.8857 USDT |
| 2022-06-28 |
0.9204 USDT |
155,620.5972 CELO |
0.9021 USDT |
0.8780 USDT |
0.8891 USDT |
0.8840 USDT |
| 2022-06-27 |
0.9460 USDT |
158,209.3612 CELO |
0.9367 USDT |
0.9199 USDT |
0.9381 USDT |
0.9386 USDT |
| 2022-06-26 |
1.0029 USDT |
162,491.1343 CELO |
0.9491 USDT |
0.9377 USDT |
0.9594 USDT |
0.9377 USDT |
| 2022-06-25 |
0.9740 USDT |
185,468.3531 CELO |
1.0004 USDT |
0.9780 USDT |
0.9954 USDT |
0.9789 USDT |
| 2022-06-24 |
0.9361 USDT |
208,165.9243 CELO |
0.9468 USDT |
0.9426 USDT |
0.9544 USDT |
0.9701 USDT |
| 2022-06-23 |
0.8922 USDT |
113,408.0102 CELO |
0.8931 USDT |
0.8877 USDT |
0.8942 USDT |
0.9098 USDT |
| 2022-06-22 |
0.8862 USDT |
149,654.4058 CELO |
0.8761 USDT |
0.8607 USDT |
0.8732 USDT |
0.8790 USDT |
| 2022-06-21 |
0.9409 USDT |
163,489.9105 CELO |
0.9259 USDT |
0.9000 USDT |
0.9143 USDT |
0.9140 USDT |
| 2022-06-20 |
0.8797 USDT |
301,357.4530 CELO |
0.9287 USDT |
0.8952 USDT |
0.9132 USDT |
0.9095 USDT |
| 2022-06-19 |
0.7977 USDT |
351,225.4047 CELO |
0.8037 USDT |
0.7989 USDT |
0.8082 USDT |
0.8412 USDT |
| 2022-06-18 |
0.8065 USDT |
414,959.9839 CELO |
0.7918 USDT |
0.7356 USDT |
0.7641 USDT |
0.7721 USDT |
| 2022-06-17 |
0.8605 USDT |
115,738.3928 CELO |
0.8669 USDT |
0.8549 USDT |
0.8641 USDT |
0.8655 USDT |
| 2022-06-16 |
0.8878 USDT |
244,816.8135 CELO |
0.8529 USDT |
0.8209 USDT |
0.8351 USDT |
0.8234 USDT |
| 2022-06-15 |
0.8645 USDT |
225,775.5878 CELO |
0.8971 USDT |
0.8921 USDT |
0.9100 USDT |
0.9339 USDT |
| 2022-06-14 |
0.9221 USDT |
112,590.3929 CELO |
0.9191 USDT |
0.8819 USDT |
0.8991 USDT |
0.8957 USDT |
| 2022-06-13 |
0.9217 USDT |
120,587.1776 CELO |
0.9381 USDT |
0.9352 USDT |
0.9579 USDT |
0.9489 USDT |
| 2022-06-12 |
0.9861 USDT |
237,541.6645 CELO |
1.0533 USDT |
1.0324 USDT |
1.0435 USDT |
1.0399 USDT |
| 2022-06-11 |
1.0635 USDT |
128,444.9003 CELO |
1.0231 USDT |
1.0019 USDT |
1.0211 USDT |
1.0279 USDT |
| 2022-06-10 |
1.1772 USDT |
153,726.0019 CELO |
1.1324 USDT |
1.1249 USDT |
1.1356 USDT |
1.1320 USDT |
| 2022-06-09 |
1.2673 USDT |
50,592.2764 CELO |
1.2678 USDT |
1.2448 USDT |
1.2564 USDT |
1.2615 USDT |
| 2022-06-08 |
1.2737 USDT |
26,003.5945 CELO |
1.2592 USDT |
1.2524 USDT |
1.2648 USDT |
1.2529 USDT |
| 2022-06-07 |
1.2677 USDT |
74,663.3465 CELO |
1.2579 USDT |
1.2550 USDT |
1.2722 USDT |
1.2987 USDT |
| 2022-06-06 |
1.3323 USDT |
27,795.3746 CELO |
1.3264 USDT |
1.3038 USDT |
1.3192 USDT |
1.3238 USDT |
| 2022-06-05 |
1.2748 USDT |
25,451.6159 CELO |
1.2922 USDT |
1.2908 USDT |
1.3019 USDT |
1.2922 USDT |
| 2022-06-04 |
1.2655 USDT |
28,710.1122 CELO |
1.2640 USDT |
1.2598 USDT |
1.2718 USDT |
1.2762 USDT |
| 2022-06-03 |
1.3044 USDT |
31,612.7819 CELO |
1.2872 USDT |
1.2691 USDT |
1.2791 USDT |
1.2824 USDT |
| 2022-06-02 |
1.3229 USDT |
41,494.4861 CELO |
1.3355 USDT |
1.3262 USDT |
1.3444 USDT |
1.3652 USDT |
| 2022-06-01 |
1.4241 USDT |
198,849.3287 CELO |
1.3714 USDT |
1.3020 USDT |
1.3265 USDT |
1.3122 USDT |
| 2022-05-31 |
1.4757 USDT |
61,257.6831 CELO |
1.4793 USDT |
1.4748 USDT |
1.4941 USDT |
1.4993 USDT |
| 2022-05-30 |
1.3991 USDT |
138,392.4230 CELO |
1.3972 USDT |
1.3936 USDT |
1.4092 USDT |
1.4482 USDT |
| 2022-05-29 |
1.3120 USDT |
110,180.4682 CELO |
1.3188 USDT |
1.3150 USDT |
1.3388 USDT |
1.3390 USDT |
| 2022-05-28 |
1.3061 USDT |
10,932.8276 CELO |
1.3328 USDT |
1.3191 USDT |
1.3274 USDT |
1.3252 USDT |
| 2022-05-27 |
1.4104 USDT |
224,125.0843 CELO |
1.3211 USDT |
1.2800 USDT |
1.3161 USDT |
1.3217 USDT |
| 2022-05-26 |
1.4750 USDT |
495,669.7945 CELO |
1.5253 USDT |
1.4449 USDT |
1.4651 USDT |
1.4584 USDT |
| 2022-05-25 |
1.3919 USDT |
203,423.6362 CELO |
1.3748 USDT |
1.3541 USDT |
1.3899 USDT |
1.4022 USDT |
| 2022-05-24 |
1.3345 USDT |
226,561.7934 CELO |
1.3172 USDT |
1.2990 USDT |
1.3243 USDT |
1.3442 USDT |
| 2022-05-23 |
1.3593 USDT |
452,098.9216 CELO |
1.3862 USDT |
1.2848 USDT |
1.3212 USDT |
1.3138 USDT |
| 2022-05-22 |
1.3266 USDT |
163,969.7015 CELO |
1.3321 USDT |
1.3188 USDT |
1.3404 USDT |
1.3420 USDT |
| 2022-05-21 |
1.2905 USDT |
143,060.6774 CELO |
1.3212 USDT |
1.2756 USDT |
1.2935 USDT |
1.2952 USDT |
| 2022-05-20 |
1.3228 USDT |
149,590.0527 CELO |
1.2752 USDT |
1.2618 USDT |
1.2760 USDT |
1.2980 USDT |
| 2022-05-19 |
1.2862 USDT |
193,517.4628 CELO |
1.3682 USDT |
1.3289 USDT |
1.3680 USDT |
1.3725 USDT |
| 2022-05-18 |
1.3675 USDT |
256,381.9555 CELO |
1.3059 USDT |
1.2914 USDT |
1.3202 USDT |
1.3119 USDT |