Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6636 USDT |
22,801.4000 CELO |
0.6323 USDT |
0.6255 USDT |
0.6391 USDT |
0.6328 USDT |
| 2024-10-02 |
0.6970 USDT |
322,543.1000 CELO |
0.6826 USDT |
0.6716 USDT |
0.6820 USDT |
0.6752 USDT |
| 2024-10-01 |
0.6962 USDT |
823,440.5000 CELO |
0.6901 USDT |
0.6505 USDT |
0.6838 USDT |
0.6838 USDT |
| 2024-09-30 |
0.6495 USDT |
18,303.9000 CELO |
0.6364 USDT |
0.6323 USDT |
0.6456 USDT |
0.6332 USDT |
| 2024-09-29 |
0.6678 USDT |
89,552.5000 CELO |
0.6849 USDT |
0.6691 USDT |
0.6767 USDT |
0.6755 USDT |
| 2024-09-28 |
0.6444 USDT |
140,466.1000 CELO |
0.6340 USDT |
0.6340 USDT |
0.6379 USDT |
0.6667 USDT |
| 2024-09-27 |
0.6313 USDT |
186,594.7000 CELO |
0.6297 USDT |
0.6263 USDT |
0.6371 USDT |
0.6457 USDT |
| 2024-09-26 |
0.6512 USDT |
222,568.2000 CELO |
0.6371 USDT |
0.6243 USDT |
0.6322 USDT |
0.6287 USDT |
| 2024-09-25 |
0.6422 USDT |
541,106.6000 CELO |
0.6609 USDT |
0.6501 USDT |
0.6654 USDT |
0.6717 USDT |
| 2024-09-24 |
0.5343 USDT |
31,199.5000 CELO |
0.5405 USDT |
0.5375 USDT |
0.5415 USDT |
0.5451 USDT |
| 2024-09-23 |
0.5242 USDT |
49,005.5000 CELO |
0.5338 USDT |
0.5305 USDT |
0.5344 USDT |
0.5352 USDT |
| 2024-09-22 |
0.5147 USDT |
5,524.9000 CELO |
0.5127 USDT |
0.5084 USDT |
0.5127 USDT |
0.5095 USDT |
| 2024-09-21 |
0.5119 USDT |
25,140.4000 CELO |
0.5186 USDT |
0.5125 USDT |
0.5163 USDT |
0.5154 USDT |
| 2024-09-20 |
0.5227 USDT |
75,032.7000 CELO |
0.5046 USDT |
0.5012 USDT |
0.5057 USDT |
0.5144 USDT |
| 2024-09-19 |
0.4914 USDT |
79,468.8000 CELO |
0.5069 USDT |
0.4964 USDT |
0.5023 USDT |
0.5019 USDT |
| 2024-09-18 |
0.4511 USDT |
41,767.8000 CELO |
0.4521 USDT |
0.4487 USDT |
0.4556 USDT |
0.4591 USDT |
| 2024-09-17 |
0.4513 USDT |
36,080.6000 CELO |
0.4548 USDT |
0.4470 USDT |
0.4520 USDT |
0.4550 USDT |
| 2024-09-16 |
0.4363 USDT |
26,524.8000 CELO |
0.4360 USDT |
0.4342 USDT |
0.4376 USDT |
0.4384 USDT |
| 2024-09-15 |
0.4427 USDT |
48,964.2000 CELO |
0.4428 USDT |
0.4381 USDT |
0.4405 USDT |
0.4404 USDT |
| 2024-09-14 |
0.4422 USDT |
27,212.6000 CELO |
0.4413 USDT |
0.4400 USDT |
0.4429 USDT |
0.4421 USDT |
| 2024-09-13 |
0.4412 USDT |
50,499.6000 CELO |
0.4416 USDT |
0.4400 USDT |
0.4432 USDT |
0.4438 USDT |
| 2024-09-12 |
0.4381 USDT |
41,670.0000 CELO |
0.4323 USDT |
0.4314 USDT |
0.4373 USDT |
0.4397 USDT |
| 2024-09-11 |
0.4333 USDT |
17,105.2000 CELO |
0.4384 USDT |
0.4349 USDT |
0.4376 USDT |
0.4367 USDT |
| 2024-09-10 |
0.4445 USDT |
45,646.7000 CELO |
0.4448 USDT |
0.4431 USDT |
0.4490 USDT |
0.4515 USDT |
| 2024-09-09 |
0.4297 USDT |
49,789.1000 CELO |
0.4434 USDT |
0.4412 USDT |
0.4453 USDT |
0.4474 USDT |
| 2024-09-08 |
0.4104 USDT |
48,085.5000 CELO |
0.4077 USDT |
0.4073 USDT |
0.4099 USDT |
0.4138 USDT |
| 2024-09-07 |
0.4039 USDT |
44,471.1000 CELO |
0.4069 USDT |
0.4067 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-09-06 |
0.4092 USDT |
11,475.9000 CELO |
0.3932 USDT |
0.3898 USDT |
0.3981 USDT |
0.3974 USDT |
| 2024-09-05 |
0.4254 USDT |
44,580.7000 CELO |
0.4215 USDT |
0.4151 USDT |
0.4184 USDT |
0.4178 USDT |
| 2024-09-04 |
0.4220 USDT |
17,726.6000 CELO |
0.4289 USDT |
0.4281 USDT |
0.4303 USDT |
0.4298 USDT |
| 2024-09-03 |
0.4428 USDT |
46,348.7000 CELO |
0.4390 USDT |
0.4256 USDT |
0.4302 USDT |
0.4303 USDT |
| 2024-09-02 |
0.4353 USDT |
37,344.4000 CELO |
0.4439 USDT |
0.4370 USDT |
0.4427 USDT |
0.4439 USDT |
| 2024-09-01 |
0.4417 USDT |
23,180.5000 CELO |
0.4360 USDT |
0.4317 USDT |
0.4384 USDT |
0.4435 USDT |
| 2024-08-31 |
0.4656 USDT |
13,792.4000 CELO |
0.4591 USDT |
0.4501 USDT |
0.4521 USDT |
0.4512 USDT |
| 2024-08-30 |
0.4585 USDT |
35,118.6000 CELO |
0.4459 USDT |
0.4445 USDT |
0.4539 USDT |
0.4661 USDT |
| 2024-08-29 |
0.4638 USDT |
38,908.4000 CELO |
0.4708 USDT |
0.4521 USDT |
0.4614 USDT |
0.4607 USDT |
| 2024-08-28 |
0.4572 USDT |
60,820.0000 CELO |
0.4559 USDT |
0.4436 USDT |
0.4568 USDT |
0.4600 USDT |
| 2024-08-27 |
0.4825 USDT |
41,457.2000 CELO |
0.4774 USDT |
0.4564 USDT |
0.4627 USDT |
0.4605 USDT |
| 2024-08-26 |
0.5082 USDT |
23,805.6000 CELO |
0.4968 USDT |
0.4890 USDT |
0.4919 USDT |
0.4900 USDT |
| 2024-08-25 |
0.5177 USDT |
21,026.1000 CELO |
0.5169 USDT |
0.5147 USDT |
0.5179 USDT |
0.5215 USDT |
| 2024-08-24 |
0.5274 USDT |
33,269.7000 CELO |
0.5298 USDT |
0.5238 USDT |
0.5299 USDT |
0.5351 USDT |
| 2024-08-23 |
0.5097 USDT |
70,096.5000 CELO |
0.5066 USDT |
0.5064 USDT |
0.5143 USDT |
0.5260 USDT |
| 2024-08-22 |
0.4947 USDT |
22,603.2000 CELO |
0.4957 USDT |
0.4957 USDT |
0.5003 USDT |
0.5021 USDT |
| 2024-08-21 |
0.4748 USDT |
66,997.5000 CELO |
0.4775 USDT |
0.4759 USDT |
0.4857 USDT |
0.4874 USDT |
| 2024-08-20 |
0.4605 USDT |
60,966.2000 CELO |
0.4655 USDT |
0.4508 USDT |
0.4589 USDT |
0.4657 USDT |
| 2024-08-19 |
0.4496 USDT |
38,327.7000 CELO |
0.4518 USDT |
0.4474 USDT |
0.4535 USDT |
0.4552 USDT |
| 2024-08-18 |
0.4445 USDT |
30,271.8000 CELO |
0.4500 USDT |
0.4456 USDT |
0.4481 USDT |
0.4472 USDT |
| 2024-08-17 |
0.4430 USDT |
15,570.7000 CELO |
0.4418 USDT |
0.4386 USDT |
0.4394 USDT |
0.4391 USDT |
| 2024-08-16 |
0.4450 USDT |
56,814.6000 CELO |
0.4446 USDT |
0.4344 USDT |
0.4414 USDT |
0.4485 USDT |
| 2024-08-15 |
0.4571 USDT |
86,908.1000 CELO |
0.4644 USDT |
0.4397 USDT |
0.4441 USDT |
0.4416 USDT |