Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5954 USDT |
4,101.9000 CELO |
0.5844 USDT |
0.5826 USDT |
0.5848 USDT |
0.5832 USDT |
| 2024-11-01 |
0.6143 USDT |
79,169.8000 CELO |
0.6122 USDT |
0.5924 USDT |
0.6013 USDT |
0.6000 USDT |
| 2024-10-31 |
0.6401 USDT |
3,834.2000 CELO |
0.6193 USDT |
0.6164 USDT |
0.6194 USDT |
0.6178 USDT |
| 2024-10-30 |
0.6612 USDT |
252,030.8000 CELO |
0.6584 USDT |
0.6546 USDT |
0.6640 USDT |
0.6656 USDT |
| 2024-10-29 |
0.6608 USDT |
142,617.9000 CELO |
0.6660 USDT |
0.6575 USDT |
0.6672 USDT |
0.6600 USDT |
| 2024-10-28 |
0.6327 USDT |
81,510.4000 CELO |
0.6228 USDT |
0.6221 USDT |
0.6298 USDT |
0.6404 USDT |
| 2024-10-27 |
0.6463 USDT |
61,139.3000 CELO |
0.6521 USDT |
0.6457 USDT |
0.6500 USDT |
0.6498 USDT |
| 2024-10-26 |
0.6436 USDT |
71,804.2000 CELO |
0.6408 USDT |
0.6391 USDT |
0.6438 USDT |
0.6453 USDT |
| 2024-10-25 |
0.6832 USDT |
115,509.1000 CELO |
0.6903 USDT |
0.6725 USDT |
0.6798 USDT |
0.6780 USDT |
| 2024-10-24 |
0.7010 USDT |
134,266.7000 CELO |
0.7082 USDT |
0.6977 USDT |
0.6991 USDT |
0.6978 USDT |
| 2024-10-23 |
0.7408 USDT |
118,028.4000 CELO |
0.7101 USDT |
0.6985 USDT |
0.7092 USDT |
0.7119 USDT |
| 2024-10-22 |
0.7932 USDT |
133,925.8000 CELO |
0.7832 USDT |
0.7784 USDT |
0.7874 USDT |
0.7883 USDT |
| 2024-10-21 |
0.8084 USDT |
143,447.9000 CELO |
0.7969 USDT |
0.7898 USDT |
0.7944 USDT |
0.7944 USDT |
| 2024-10-20 |
0.8503 USDT |
256.9000 CELO |
0.8296 USDT |
0.8291 USDT |
0.8301 USDT |
0.8294 USDT |
| 2024-10-19 |
0.8618 USDT |
61,376.7000 CELO |
0.8716 USDT |
0.8637 USDT |
0.8716 USDT |
0.8728 USDT |
| 2024-10-18 |
0.8242 USDT |
287,475.1000 CELO |
0.8460 USDT |
0.8381 USDT |
0.8474 USDT |
0.8606 USDT |
| 2024-10-17 |
0.7768 USDT |
32,720.4000 CELO |
0.7709 USDT |
0.7623 USDT |
0.7682 USDT |
0.7692 USDT |
| 2024-10-16 |
0.8278 USDT |
75,823.2000 CELO |
0.7884 USDT |
0.7817 USDT |
0.7883 USDT |
0.7960 USDT |
| 2024-10-15 |
0.7934 USDT |
56,559.1000 CELO |
0.7811 USDT |
0.7799 USDT |
0.8070 USDT |
0.8042 USDT |
| 2024-10-14 |
0.8099 USDT |
1,745.7000 CELO |
0.8104 USDT |
0.8098 USDT |
0.8120 USDT |
0.8116 USDT |
| 2024-10-13 |
0.7962 USDT |
143,012.1000 CELO |
0.7864 USDT |
0.7662 USDT |
0.7790 USDT |
0.7705 USDT |
| 2024-10-12 |
0.8181 USDT |
158,204.0000 CELO |
0.8274 USDT |
0.7982 USDT |
0.8037 USDT |
0.8049 USDT |
| 2024-10-11 |
0.7792 USDT |
135,623.0000 CELO |
0.7736 USDT |
0.7626 USDT |
0.7692 USDT |
0.7887 USDT |
| 2024-10-10 |
0.7322 USDT |
646,206.4000 CELO |
0.7417 USDT |
0.7167 USDT |
0.7266 USDT |
0.7516 USDT |
| 2024-10-09 |
0.7054 USDT |
275,890.1000 CELO |
0.6827 USDT |
0.6812 USDT |
0.6958 USDT |
0.7100 USDT |
| 2024-10-08 |
0.7279 USDT |
259,683.3000 CELO |
0.6998 USDT |
0.6932 USDT |
0.6999 USDT |
0.7191 USDT |
| 2024-10-07 |
0.7615 USDT |
281,982.9000 CELO |
0.7474 USDT |
0.7427 USDT |
0.7497 USDT |
0.7441 USDT |
| 2024-10-06 |
0.7605 USDT |
510,502.2000 CELO |
0.7865 USDT |
0.7395 USDT |
0.7531 USDT |
0.7577 USDT |
| 2024-10-05 |
0.7331 USDT |
373,656.8000 CELO |
0.7562 USDT |
0.7180 USDT |
0.7225 USDT |
0.7225 USDT |
| 2024-10-04 |
0.6527 USDT |
5,230.2000 CELO |
0.6601 USDT |
0.6544 USDT |
0.6601 USDT |
0.6556 USDT |
| 2024-10-03 |
0.6636 USDT |
22,801.4000 CELO |
0.6323 USDT |
0.6255 USDT |
0.6391 USDT |
0.6328 USDT |
| 2024-10-02 |
0.6970 USDT |
322,543.1000 CELO |
0.6826 USDT |
0.6716 USDT |
0.6820 USDT |
0.6752 USDT |
| 2024-10-01 |
0.6962 USDT |
823,440.5000 CELO |
0.6901 USDT |
0.6505 USDT |
0.6838 USDT |
0.6838 USDT |
| 2024-09-30 |
0.6495 USDT |
18,303.9000 CELO |
0.6364 USDT |
0.6323 USDT |
0.6456 USDT |
0.6332 USDT |
| 2024-09-29 |
0.6678 USDT |
89,552.5000 CELO |
0.6849 USDT |
0.6691 USDT |
0.6767 USDT |
0.6755 USDT |
| 2024-09-28 |
0.6444 USDT |
140,466.1000 CELO |
0.6340 USDT |
0.6340 USDT |
0.6379 USDT |
0.6667 USDT |
| 2024-09-27 |
0.6313 USDT |
186,594.7000 CELO |
0.6297 USDT |
0.6263 USDT |
0.6371 USDT |
0.6457 USDT |
| 2024-09-26 |
0.6512 USDT |
222,568.2000 CELO |
0.6371 USDT |
0.6243 USDT |
0.6322 USDT |
0.6287 USDT |
| 2024-09-25 |
0.6422 USDT |
541,106.6000 CELO |
0.6609 USDT |
0.6501 USDT |
0.6654 USDT |
0.6717 USDT |
| 2024-09-24 |
0.5343 USDT |
31,199.5000 CELO |
0.5405 USDT |
0.5375 USDT |
0.5415 USDT |
0.5451 USDT |
| 2024-09-23 |
0.5242 USDT |
49,005.5000 CELO |
0.5338 USDT |
0.5305 USDT |
0.5344 USDT |
0.5352 USDT |
| 2024-09-22 |
0.5147 USDT |
5,524.9000 CELO |
0.5127 USDT |
0.5084 USDT |
0.5127 USDT |
0.5095 USDT |
| 2024-09-21 |
0.5119 USDT |
25,140.4000 CELO |
0.5186 USDT |
0.5125 USDT |
0.5163 USDT |
0.5154 USDT |
| 2024-09-20 |
0.5227 USDT |
75,032.7000 CELO |
0.5046 USDT |
0.5012 USDT |
0.5057 USDT |
0.5144 USDT |
| 2024-09-19 |
0.4914 USDT |
79,468.8000 CELO |
0.5069 USDT |
0.4964 USDT |
0.5023 USDT |
0.5019 USDT |
| 2024-09-18 |
0.4511 USDT |
41,767.8000 CELO |
0.4521 USDT |
0.4487 USDT |
0.4556 USDT |
0.4591 USDT |
| 2024-09-17 |
0.4513 USDT |
36,080.6000 CELO |
0.4548 USDT |
0.4470 USDT |
0.4520 USDT |
0.4550 USDT |
| 2024-09-16 |
0.4363 USDT |
26,524.8000 CELO |
0.4360 USDT |
0.4342 USDT |
0.4376 USDT |
0.4384 USDT |
| 2024-09-15 |
0.4427 USDT |
48,964.2000 CELO |
0.4428 USDT |
0.4381 USDT |
0.4405 USDT |
0.4404 USDT |
| 2024-09-14 |
0.4422 USDT |
27,212.6000 CELO |
0.4413 USDT |
0.4400 USDT |
0.4429 USDT |
0.4421 USDT |