Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.4362 USDT |
264,146.4935 CELO |
1.3911 USDT |
1.3600 USDT |
1.4107 USDT |
1.4302 USDT |
| 2022-05-16 |
1.4677 USDT |
139,251.5810 CELO |
1.4181 USDT |
1.4051 USDT |
1.4308 USDT |
1.4308 USDT |
| 2022-05-15 |
1.5250 USDT |
183,462.6365 CELO |
1.5050 USDT |
1.4970 USDT |
1.5272 USDT |
1.5916 USDT |
| 2022-05-14 |
1.5142 USDT |
164,718.7767 CELO |
1.5099 USDT |
1.4766 USDT |
1.5037 USDT |
1.5173 USDT |
| 2022-05-13 |
1.6373 USDT |
237,121.3792 CELO |
1.5769 USDT |
1.5425 USDT |
1.5854 USDT |
1.5818 USDT |
| 2022-05-12 |
1.4847 USDT |
276,735.6087 CELO |
1.6267 USDT |
1.4677 USDT |
1.5250 USDT |
1.4781 USDT |
| 2022-05-11 |
1.7908 USDT |
1,111,366.2329 CELO |
1.5743 USDT |
1.4106 USDT |
1.4943 USDT |
1.4393 USDT |
| 2022-05-10 |
2.0139 USDT |
200,370.7418 CELO |
2.0135 USDT |
1.9466 USDT |
1.9718 USDT |
1.9625 USDT |
| 2022-05-09 |
2.1738 USDT |
304,618.7134 CELO |
2.0286 USDT |
1.9735 USDT |
2.0429 USDT |
2.0422 USDT |
| 2022-05-08 |
2.2371 USDT |
94,874.7061 CELO |
2.3298 USDT |
2.3038 USDT |
2.3285 USDT |
2.3536 USDT |
| 2022-05-07 |
2.3213 USDT |
146,199.4588 CELO |
2.2364 USDT |
2.1931 USDT |
2.2313 USDT |
2.2280 USDT |
| 2022-05-06 |
2.2942 USDT |
140,377.5677 CELO |
2.2945 USDT |
2.2709 USDT |
2.2975 USDT |
2.3840 USDT |
| 2022-05-05 |
2.4755 USDT |
180,001.5582 CELO |
2.3065 USDT |
2.2748 USDT |
2.3385 USDT |
2.3185 USDT |
| 2022-05-04 |
2.4684 USDT |
40,713.7938 CELO |
2.5856 USDT |
2.5830 USDT |
2.6155 USDT |
2.6083 USDT |
| 2022-05-03 |
2.4247 USDT |
216,447.1704 CELO |
2.3885 USDT |
2.3365 USDT |
2.3575 USDT |
2.3373 USDT |
| 2022-05-02 |
2.4446 USDT |
70,950.1553 CELO |
2.4555 USDT |
2.4422 USDT |
2.4715 USDT |
2.4455 USDT |
| 2022-05-01 |
2.3784 USDT |
134,602.0668 CELO |
2.4598 USDT |
2.3595 USDT |
2.3905 USDT |
2.4061 USDT |
| 2022-04-30 |
2.5330 USDT |
192,477.0529 CELO |
2.4635 USDT |
2.3625 USDT |
2.4455 USDT |
2.3633 USDT |
| 2022-04-29 |
2.6892 USDT |
138,473.1930 CELO |
2.6454 USDT |
2.5208 USDT |
2.5728 USDT |
2.5709 USDT |
| 2022-04-28 |
2.8018 USDT |
69,329.9683 CELO |
2.8246 USDT |
2.7623 USDT |
2.7906 USDT |
2.7746 USDT |
| 2022-04-27 |
2.7592 USDT |
89,047.8665 CELO |
2.7586 USDT |
2.7235 USDT |
2.7586 USDT |
2.7972 USDT |
| 2022-04-26 |
2.8507 USDT |
172,235.7607 CELO |
2.7621 USDT |
2.6667 USDT |
2.7348 USDT |
2.7311 USDT |
| 2022-04-25 |
2.8061 USDT |
163,859.9782 CELO |
2.8704 USDT |
2.8364 USDT |
2.8972 USDT |
2.9513 USDT |
| 2022-04-24 |
2.9393 USDT |
78,095.9165 CELO |
2.8794 USDT |
2.8683 USDT |
2.8944 USDT |
2.8944 USDT |
| 2022-04-23 |
2.9931 USDT |
30,640.6663 CELO |
2.9799 USDT |
2.9707 USDT |
2.9916 USDT |
2.9929 USDT |
| 2022-04-22 |
3.0564 USDT |
69,111.4063 CELO |
3.0324 USDT |
3.0163 USDT |
3.0436 USDT |
3.0278 USDT |
| 2022-04-21 |
3.2210 USDT |
200,085.6040 CELO |
3.1468 USDT |
2.9916 USDT |
3.0576 USDT |
3.0534 USDT |
| 2022-04-20 |
3.2498 USDT |
116,292.7354 CELO |
3.2239 USDT |
3.2133 USDT |
3.2785 USDT |
3.2635 USDT |
| 2022-04-19 |
3.1385 USDT |
44,435.5699 CELO |
3.1356 USDT |
3.1268 USDT |
3.1548 USDT |
3.1507 USDT |
| 2022-04-18 |
2.9672 USDT |
104,054.0361 CELO |
3.0116 USDT |
3.0050 USDT |
3.0521 USDT |
3.0544 USDT |
| 2022-04-17 |
3.1435 USDT |
37,853.1640 CELO |
3.1004 USDT |
3.0950 USDT |
3.1323 USDT |
3.1334 USDT |
| 2022-04-16 |
3.1917 USDT |
33,183.6880 CELO |
3.1176 USDT |
3.1104 USDT |
3.1377 USDT |
3.1513 USDT |
| 2022-04-15 |
3.1102 USDT |
38,144.7068 CELO |
3.1180 USDT |
3.1014 USDT |
3.1267 USDT |
3.1377 USDT |
| 2022-04-14 |
3.2398 USDT |
81,318.8191 CELO |
3.1214 USDT |
3.0847 USDT |
3.1166 USDT |
3.1438 USDT |
| 2022-04-13 |
3.1901 USDT |
68,401.9884 CELO |
3.2351 USDT |
3.2223 USDT |
3.2413 USDT |
3.2317 USDT |
| 2022-04-12 |
3.1787 USDT |
125,791.6655 CELO |
3.0944 USDT |
3.0884 USDT |
3.1571 USDT |
3.1951 USDT |
| 2022-04-11 |
3.2931 USDT |
168,119.1631 CELO |
3.1942 USDT |
3.1144 USDT |
3.1544 USDT |
3.1481 USDT |
| 2022-04-10 |
3.6074 USDT |
90,300.6119 CELO |
3.6458 USDT |
3.5782 USDT |
3.6071 USDT |
3.5986 USDT |
| 2022-04-09 |
3.4623 USDT |
44,137.6625 CELO |
3.4210 USDT |
3.4118 USDT |
3.4497 USDT |
3.4784 USDT |
| 2022-04-08 |
3.7742 USDT |
273,647.5879 CELO |
3.6535 USDT |
3.4599 USDT |
3.5225 USDT |
3.4893 USDT |
| 2022-04-07 |
3.7464 USDT |
188,089.6602 CELO |
3.7778 USDT |
3.7696 USDT |
3.8292 USDT |
3.8246 USDT |
| 2022-04-06 |
4.1257 USDT |
185,285.8316 CELO |
3.8523 USDT |
3.7193 USDT |
3.7983 USDT |
3.7636 USDT |
| 2022-04-05 |
4.7789 USDT |
278,378.1293 CELO |
4.4222 USDT |
4.3790 USDT |
4.4402 USDT |
4.4138 USDT |
| 2022-04-04 |
4.1222 USDT |
971,504.4933 CELO |
4.1431 USDT |
4.0621 USDT |
4.1589 USDT |
4.5382 USDT |
| 2022-04-03 |
3.6649 USDT |
156,264.7685 CELO |
3.6718 USDT |
3.6622 USDT |
3.6868 USDT |
3.8606 USDT |
| 2022-04-02 |
3.4618 USDT |
62,334.1331 CELO |
3.5282 USDT |
3.4828 USDT |
3.5418 USDT |
3.5275 USDT |
| 2022-04-01 |
3.3326 USDT |
417,634.7171 CELO |
3.3627 USDT |
3.3197 USDT |
3.3637 USDT |
3.3929 USDT |
| 2022-03-31 |
3.4115 USDT |
79,335.4362 CELO |
3.2953 USDT |
3.2473 USDT |
3.2968 USDT |
3.3003 USDT |
| 2022-03-30 |
3.4299 USDT |
148,922.9250 CELO |
3.4183 USDT |
3.3856 USDT |
3.4427 USDT |
3.4607 USDT |
| 2022-03-29 |
3.4682 USDT |
167,045.9485 CELO |
3.3907 USDT |
3.3509 USDT |
3.4060 USDT |
3.3893 USDT |