Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.4281 USDT |
55,932.3326 CELO |
2.4415 USDT |
2.4235 USDT |
2.4375 USDT |
2.4246 USDT |
| 2022-02-25 |
2.3128 USDT |
58,642.6377 CELO |
2.3380 USDT |
2.3239 USDT |
2.3634 USDT |
2.3785 USDT |
| 2022-02-24 |
2.1988 USDT |
291,803.1889 CELO |
2.1994 USDT |
2.1933 USDT |
2.2721 USDT |
2.2757 USDT |
| 2022-02-23 |
2.5475 USDT |
65,043.5550 CELO |
2.4717 USDT |
2.4133 USDT |
2.4535 USDT |
2.4155 USDT |
| 2022-02-22 |
2.4354 USDT |
49,792.5765 CELO |
2.4834 USDT |
2.4695 USDT |
2.4926 USDT |
2.5287 USDT |
| 2022-02-21 |
2.5503 USDT |
194,761.7175 CELO |
2.5145 USDT |
2.3995 USDT |
2.4506 USDT |
2.4106 USDT |
| 2022-02-20 |
2.5893 USDT |
33,879.7264 CELO |
2.5821 USDT |
2.5065 USDT |
2.5525 USDT |
2.5365 USDT |
| 2022-02-19 |
2.7173 USDT |
28,441.3325 CELO |
2.6725 USDT |
2.6689 USDT |
2.7025 USDT |
2.7159 USDT |
| 2022-02-18 |
2.8150 USDT |
38,617.8852 CELO |
2.7564 USDT |
2.7069 USDT |
2.7537 USDT |
2.7131 USDT |
| 2022-02-17 |
2.9446 USDT |
115,402.9471 CELO |
2.8864 USDT |
2.7874 USDT |
2.8560 USDT |
2.8524 USDT |
| 2022-02-16 |
3.0447 USDT |
13,063.2356 CELO |
3.0104 USDT |
3.0016 USDT |
3.0274 USDT |
3.0231 USDT |
| 2022-02-15 |
3.0756 USDT |
18,603.8396 CELO |
3.0959 USDT |
3.0947 USDT |
3.1190 USDT |
3.1147 USDT |
| 2022-02-14 |
2.8799 USDT |
138,212.6982 CELO |
2.8445 USDT |
2.8045 USDT |
2.8487 USDT |
2.9044 USDT |
| 2022-02-13 |
3.0145 USDT |
53,294.9613 CELO |
2.9134 USDT |
2.9077 USDT |
2.9413 USDT |
2.9358 USDT |
| 2022-02-12 |
3.0347 USDT |
71,814.8703 CELO |
3.0809 USDT |
2.9854 USDT |
3.0636 USDT |
3.0447 USDT |
| 2022-02-11 |
3.1370 USDT |
91,341.8588 CELO |
3.0318 USDT |
2.9741 USDT |
3.0524 USDT |
3.0424 USDT |
| 2022-02-10 |
3.3007 USDT |
111,355.9837 CELO |
3.1912 USDT |
3.1503 USDT |
3.1897 USDT |
3.1803 USDT |
| 2022-02-09 |
3.3798 USDT |
62,976.6126 CELO |
3.4993 USDT |
3.4244 USDT |
3.4617 USDT |
3.4399 USDT |
| 2022-02-08 |
3.4170 USDT |
40,952.5771 CELO |
3.3004 USDT |
3.2721 USDT |
3.3117 USDT |
3.3053 USDT |
| 2022-02-07 |
3.4550 USDT |
125,974.5899 CELO |
3.5290 USDT |
3.4593 USDT |
3.5021 USDT |
3.4663 USDT |
| 2022-02-06 |
3.3305 USDT |
30,523.9411 CELO |
3.2988 USDT |
3.2800 USDT |
3.2926 USDT |
3.2846 USDT |
| 2022-02-05 |
3.2948 USDT |
24,215.4076 CELO |
3.2512 USDT |
3.2360 USDT |
3.2574 USDT |
3.2547 USDT |
| 2022-02-04 |
3.1039 USDT |
52,656.0647 CELO |
3.1937 USDT |
3.1661 USDT |
3.1867 USDT |
3.2053 USDT |
| 2022-02-03 |
2.9872 USDT |
39,727.1356 CELO |
3.0120 USDT |
2.9571 USDT |
2.9978 USDT |
3.0346 USDT |
| 2022-02-02 |
3.1268 USDT |
81,087.9217 CELO |
3.0949 USDT |
2.9847 USDT |
3.0388 USDT |
3.0388 USDT |
| 2022-02-01 |
3.2362 USDT |
26,406.3935 CELO |
3.2309 USDT |
3.2072 USDT |
3.2442 USDT |
3.2465 USDT |
| 2022-01-31 |
3.0303 USDT |
36,688.9791 CELO |
3.1433 USDT |
3.1232 USDT |
3.1633 USDT |
3.1605 USDT |
| 2022-01-30 |
3.1126 USDT |
37,993.1669 CELO |
3.0063 USDT |
2.9760 USDT |
3.0107 USDT |
3.0125 USDT |
| 2022-01-29 |
3.1498 USDT |
36,287.2064 CELO |
3.1383 USDT |
3.1121 USDT |
3.1514 USDT |
3.1570 USDT |
| 2022-01-28 |
3.0793 USDT |
28,329.5333 CELO |
3.1137 USDT |
3.1137 USDT |
3.1347 USDT |
3.1317 USDT |
| 2022-01-27 |
3.0514 USDT |
48,796.1187 CELO |
2.9931 USDT |
2.9670 USDT |
3.0327 USDT |
3.0477 USDT |
| 2022-01-26 |
3.1751 USDT |
94,436.8869 CELO |
3.1407 USDT |
2.9851 USDT |
3.0294 USDT |
3.0294 USDT |
| 2022-01-25 |
3.0632 USDT |
55,089.3316 CELO |
3.1276 USDT |
3.0568 USDT |
3.0784 USDT |
3.0746 USDT |
| 2022-01-24 |
3.0693 USDT |
95,303.6076 CELO |
3.0455 USDT |
3.0251 USDT |
3.0805 USDT |
3.0744 USDT |
| 2022-01-23 |
3.3316 USDT |
87,019.7152 CELO |
3.1913 USDT |
3.1686 USDT |
3.2076 USDT |
3.3113 USDT |
| 2022-01-22 |
3.3587 USDT |
122,668.2914 CELO |
3.1713 USDT |
3.1467 USDT |
3.2166 USDT |
3.2216 USDT |
| 2022-01-21 |
3.8955 USDT |
142,730.1681 CELO |
3.7576 USDT |
3.6599 USDT |
3.7706 USDT |
3.7134 USDT |
| 2022-01-20 |
4.2714 USDT |
100,702.2726 CELO |
4.3631 USDT |
4.0991 USDT |
4.3279 USDT |
4.1287 USDT |
| 2022-01-19 |
4.3073 USDT |
40,113.6845 CELO |
4.2630 USDT |
4.1691 USDT |
4.2195 USDT |
4.2169 USDT |
| 2022-01-18 |
4.4168 USDT |
24,943.1211 CELO |
4.3351 USDT |
4.3266 USDT |
4.4288 USDT |
4.4410 USDT |