Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.8018 USDT |
69,329.9683 CELO |
2.8246 USDT |
2.7623 USDT |
2.7906 USDT |
2.7746 USDT |
| 2022-04-27 |
2.7592 USDT |
89,047.8665 CELO |
2.7586 USDT |
2.7235 USDT |
2.7586 USDT |
2.7972 USDT |
| 2022-04-26 |
2.8507 USDT |
172,235.7607 CELO |
2.7621 USDT |
2.6667 USDT |
2.7348 USDT |
2.7311 USDT |
| 2022-04-25 |
2.8061 USDT |
163,859.9782 CELO |
2.8704 USDT |
2.8364 USDT |
2.8972 USDT |
2.9513 USDT |
| 2022-04-24 |
2.9393 USDT |
78,095.9165 CELO |
2.8794 USDT |
2.8683 USDT |
2.8944 USDT |
2.8944 USDT |
| 2022-04-23 |
2.9931 USDT |
30,640.6663 CELO |
2.9799 USDT |
2.9707 USDT |
2.9916 USDT |
2.9929 USDT |
| 2022-04-22 |
3.0564 USDT |
69,111.4063 CELO |
3.0324 USDT |
3.0163 USDT |
3.0436 USDT |
3.0278 USDT |
| 2022-04-21 |
3.2210 USDT |
200,085.6040 CELO |
3.1468 USDT |
2.9916 USDT |
3.0576 USDT |
3.0534 USDT |
| 2022-04-20 |
3.2498 USDT |
116,292.7354 CELO |
3.2239 USDT |
3.2133 USDT |
3.2785 USDT |
3.2635 USDT |
| 2022-04-19 |
3.1385 USDT |
44,435.5699 CELO |
3.1356 USDT |
3.1268 USDT |
3.1548 USDT |
3.1507 USDT |
| 2022-04-18 |
2.9672 USDT |
104,054.0361 CELO |
3.0116 USDT |
3.0050 USDT |
3.0521 USDT |
3.0544 USDT |
| 2022-04-17 |
3.1435 USDT |
37,853.1640 CELO |
3.1004 USDT |
3.0950 USDT |
3.1323 USDT |
3.1334 USDT |
| 2022-04-16 |
3.1917 USDT |
33,183.6880 CELO |
3.1176 USDT |
3.1104 USDT |
3.1377 USDT |
3.1513 USDT |
| 2022-04-15 |
3.1102 USDT |
38,144.7068 CELO |
3.1180 USDT |
3.1014 USDT |
3.1267 USDT |
3.1377 USDT |
| 2022-04-14 |
3.2398 USDT |
81,318.8191 CELO |
3.1214 USDT |
3.0847 USDT |
3.1166 USDT |
3.1438 USDT |
| 2022-04-13 |
3.1901 USDT |
68,401.9884 CELO |
3.2351 USDT |
3.2223 USDT |
3.2413 USDT |
3.2317 USDT |
| 2022-04-12 |
3.1787 USDT |
125,791.6655 CELO |
3.0944 USDT |
3.0884 USDT |
3.1571 USDT |
3.1951 USDT |
| 2022-04-11 |
3.2931 USDT |
168,119.1631 CELO |
3.1942 USDT |
3.1144 USDT |
3.1544 USDT |
3.1481 USDT |
| 2022-04-10 |
3.6074 USDT |
90,300.6119 CELO |
3.6458 USDT |
3.5782 USDT |
3.6071 USDT |
3.5986 USDT |
| 2022-04-09 |
3.4623 USDT |
44,137.6625 CELO |
3.4210 USDT |
3.4118 USDT |
3.4497 USDT |
3.4784 USDT |
| 2022-04-08 |
3.7742 USDT |
273,647.5879 CELO |
3.6535 USDT |
3.4599 USDT |
3.5225 USDT |
3.4893 USDT |
| 2022-04-07 |
3.7464 USDT |
188,089.6602 CELO |
3.7778 USDT |
3.7696 USDT |
3.8292 USDT |
3.8246 USDT |
| 2022-04-06 |
4.1257 USDT |
185,285.8316 CELO |
3.8523 USDT |
3.7193 USDT |
3.7983 USDT |
3.7636 USDT |
| 2022-04-05 |
4.7789 USDT |
278,378.1293 CELO |
4.4222 USDT |
4.3790 USDT |
4.4402 USDT |
4.4138 USDT |
| 2022-04-04 |
4.1222 USDT |
971,504.4933 CELO |
4.1431 USDT |
4.0621 USDT |
4.1589 USDT |
4.5382 USDT |
| 2022-04-03 |
3.6649 USDT |
156,264.7685 CELO |
3.6718 USDT |
3.6622 USDT |
3.6868 USDT |
3.8606 USDT |
| 2022-04-02 |
3.4618 USDT |
62,334.1331 CELO |
3.5282 USDT |
3.4828 USDT |
3.5418 USDT |
3.5275 USDT |
| 2022-04-01 |
3.3326 USDT |
417,634.7171 CELO |
3.3627 USDT |
3.3197 USDT |
3.3637 USDT |
3.3929 USDT |
| 2022-03-31 |
3.4115 USDT |
79,335.4362 CELO |
3.2953 USDT |
3.2473 USDT |
3.2968 USDT |
3.3003 USDT |
| 2022-03-30 |
3.4299 USDT |
148,922.9250 CELO |
3.4183 USDT |
3.3856 USDT |
3.4427 USDT |
3.4607 USDT |
| 2022-03-29 |
3.4682 USDT |
167,045.9485 CELO |
3.3907 USDT |
3.3509 USDT |
3.4060 USDT |
3.3893 USDT |
| 2022-03-28 |
3.3796 USDT |
209,593.4185 CELO |
3.4863 USDT |
3.3333 USDT |
3.4584 USDT |
3.3503 USDT |
| 2022-03-27 |
3.1814 USDT |
343,837.8137 CELO |
3.1743 USDT |
3.1743 USDT |
3.2824 USDT |
3.3087 USDT |
| 2022-03-26 |
3.1356 USDT |
85,935.5523 CELO |
3.1329 USDT |
3.1171 USDT |
3.1396 USDT |
3.1333 USDT |
| 2022-03-25 |
3.1403 USDT |
55,245.9754 CELO |
3.0857 USDT |
3.0557 USDT |
3.0736 USDT |
3.0596 USDT |
| 2022-03-24 |
3.0855 USDT |
111,293.7642 CELO |
3.1099 USDT |
3.1044 USDT |
3.1367 USDT |
3.1224 USDT |
| 2022-03-23 |
3.0781 USDT |
97,004.0874 CELO |
3.1315 USDT |
3.1013 USDT |
3.1307 USDT |
3.1307 USDT |
| 2022-03-22 |
2.9268 USDT |
109,136.8957 CELO |
2.9456 USDT |
2.9054 USDT |
2.9245 USDT |
2.9301 USDT |
| 2022-03-21 |
2.8885 USDT |
36,957.9315 CELO |
2.8616 USDT |
2.8582 USDT |
2.8827 USDT |
2.8826 USDT |
| 2022-03-20 |
2.9323 USDT |
118,596.3609 CELO |
2.8944 USDT |
2.8836 USDT |
2.9026 USDT |
2.8953 USDT |
| 2022-03-19 |
3.0658 USDT |
127,845.2608 CELO |
3.0566 USDT |
3.0066 USDT |
3.0456 USDT |
3.0131 USDT |
| 2022-03-18 |
3.0076 USDT |
93,935.2545 CELO |
3.0727 USDT |
3.0704 USDT |
3.0969 USDT |
3.0974 USDT |
| 2022-03-17 |
3.2036 USDT |
393,416.0716 CELO |
3.0545 USDT |
2.9483 USDT |
2.9828 USDT |
2.9616 USDT |
| 2022-03-16 |
2.4687 USDT |
176,416.5448 CELO |
2.4697 USDT |
2.4648 USDT |
2.5365 USDT |
2.5396 USDT |
| 2022-03-15 |
2.4180 USDT |
84,943.3048 CELO |
2.4358 USDT |
2.3925 USDT |
2.4225 USDT |
2.4015 USDT |
| 2022-03-14 |
2.4799 USDT |
87,498.4426 CELO |
2.4325 USDT |
2.4295 USDT |
2.4489 USDT |
2.4818 USDT |
| 2022-03-13 |
2.5975 USDT |
19,183.0390 CELO |
2.6182 USDT |
2.5762 USDT |
2.5960 USDT |
2.5896 USDT |
| 2022-03-12 |
2.5776 USDT |
10,723.8293 CELO |
2.5338 USDT |
2.5338 USDT |
2.5525 USDT |
2.5525 USDT |
| 2022-03-11 |
2.6182 USDT |
30,728.9214 CELO |
2.5669 USDT |
2.5439 USDT |
2.5865 USDT |
2.5905 USDT |
| 2022-03-10 |
2.7904 USDT |
16,911.1982 CELO |
2.7104 USDT |
2.6671 USDT |
2.7035 USDT |
2.7015 USDT |