Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.3305 USDT |
30,523.9411 CELO |
3.2988 USDT |
3.2800 USDT |
3.2926 USDT |
3.2846 USDT |
| 2022-02-05 |
3.2948 USDT |
24,215.4076 CELO |
3.2512 USDT |
3.2360 USDT |
3.2574 USDT |
3.2547 USDT |
| 2022-02-04 |
3.1039 USDT |
52,656.0647 CELO |
3.1937 USDT |
3.1661 USDT |
3.1867 USDT |
3.2053 USDT |
| 2022-02-03 |
2.9872 USDT |
39,727.1356 CELO |
3.0120 USDT |
2.9571 USDT |
2.9978 USDT |
3.0346 USDT |
| 2022-02-02 |
3.1268 USDT |
81,087.9217 CELO |
3.0949 USDT |
2.9847 USDT |
3.0388 USDT |
3.0388 USDT |
| 2022-02-01 |
3.2362 USDT |
26,406.3935 CELO |
3.2309 USDT |
3.2072 USDT |
3.2442 USDT |
3.2465 USDT |
| 2022-01-31 |
3.0303 USDT |
36,688.9791 CELO |
3.1433 USDT |
3.1232 USDT |
3.1633 USDT |
3.1605 USDT |
| 2022-01-30 |
3.1126 USDT |
37,993.1669 CELO |
3.0063 USDT |
2.9760 USDT |
3.0107 USDT |
3.0125 USDT |
| 2022-01-29 |
3.1498 USDT |
36,287.2064 CELO |
3.1383 USDT |
3.1121 USDT |
3.1514 USDT |
3.1570 USDT |
| 2022-01-28 |
3.0793 USDT |
28,329.5333 CELO |
3.1137 USDT |
3.1137 USDT |
3.1347 USDT |
3.1317 USDT |
| 2022-01-27 |
3.0514 USDT |
48,796.1187 CELO |
2.9931 USDT |
2.9670 USDT |
3.0327 USDT |
3.0477 USDT |
| 2022-01-26 |
3.1751 USDT |
94,436.8869 CELO |
3.1407 USDT |
2.9851 USDT |
3.0294 USDT |
3.0294 USDT |
| 2022-01-25 |
3.0632 USDT |
55,089.3316 CELO |
3.1276 USDT |
3.0568 USDT |
3.0784 USDT |
3.0746 USDT |
| 2022-01-24 |
3.0693 USDT |
95,303.6076 CELO |
3.0455 USDT |
3.0251 USDT |
3.0805 USDT |
3.0744 USDT |
| 2022-01-23 |
3.3316 USDT |
87,019.7152 CELO |
3.1913 USDT |
3.1686 USDT |
3.2076 USDT |
3.3113 USDT |
| 2022-01-22 |
3.3587 USDT |
122,668.2914 CELO |
3.1713 USDT |
3.1467 USDT |
3.2166 USDT |
3.2216 USDT |
| 2022-01-21 |
3.8955 USDT |
142,730.1681 CELO |
3.7576 USDT |
3.6599 USDT |
3.7706 USDT |
3.7134 USDT |
| 2022-01-20 |
4.2714 USDT |
100,702.2726 CELO |
4.3631 USDT |
4.0991 USDT |
4.3279 USDT |
4.1287 USDT |
| 2022-01-19 |
4.3073 USDT |
40,113.6845 CELO |
4.2630 USDT |
4.1691 USDT |
4.2195 USDT |
4.2169 USDT |
| 2022-01-18 |
4.4168 USDT |
24,943.1211 CELO |
4.3351 USDT |
4.3266 USDT |
4.4288 USDT |
4.4410 USDT |