Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4698 USDT |
38,339.8000 CELO |
0.4637 USDT |
0.4593 USDT |
0.4619 USDT |
0.4623 USDT |
| 2024-08-13 |
0.4712 USDT |
53,590.9000 CELO |
0.4700 USDT |
0.4633 USDT |
0.4714 USDT |
0.4792 USDT |
| 2024-08-12 |
0.4706 USDT |
42,978.2000 CELO |
0.4840 USDT |
0.4704 USDT |
0.4749 USDT |
0.4736 USDT |
| 2024-08-11 |
0.4711 USDT |
32,722.4000 CELO |
0.4656 USDT |
0.4514 USDT |
0.4565 USDT |
0.4518 USDT |
| 2024-08-10 |
0.4682 USDT |
47,362.7000 CELO |
0.4649 USDT |
0.4632 USDT |
0.4671 USDT |
0.4724 USDT |
| 2024-08-09 |
0.4688 USDT |
20,734.1000 CELO |
0.4598 USDT |
0.4590 USDT |
0.4637 USDT |
0.4627 USDT |
| 2024-08-08 |
0.4370 USDT |
36,859.7000 CELO |
0.4511 USDT |
0.4495 USDT |
0.4543 USDT |
0.4566 USDT |
| 2024-08-07 |
0.4354 USDT |
70,468.1000 CELO |
0.4335 USDT |
0.4133 USDT |
0.4213 USDT |
0.4175 USDT |
| 2024-08-06 |
0.4202 USDT |
46,774.3000 CELO |
0.4282 USDT |
0.4255 USDT |
0.4315 USDT |
0.4314 USDT |
| 2024-08-05 |
0.3901 USDT |
280,467.0000 CELO |
0.3867 USDT |
0.3863 USDT |
0.4017 USDT |
0.4049 USDT |
| 2024-08-04 |
0.4531 USDT |
143,227.9000 CELO |
0.4537 USDT |
0.4260 USDT |
0.4376 USDT |
0.4474 USDT |
| 2024-08-03 |
0.4922 USDT |
55,587.0000 CELO |
0.4943 USDT |
0.4735 USDT |
0.4839 USDT |
0.4794 USDT |
| 2024-08-02 |
0.5125 USDT |
105,006.3000 CELO |
0.5168 USDT |
0.4897 USDT |
0.5026 USDT |
0.5023 USDT |
| 2024-08-01 |
0.5249 USDT |
10,900.8000 CELO |
0.5049 USDT |
0.5006 USDT |
0.5059 USDT |
0.5031 USDT |
| 2024-07-31 |
0.5464 USDT |
31,640.8000 CELO |
0.5513 USDT |
0.5462 USDT |
0.5512 USDT |
0.5487 USDT |
| 2024-07-30 |
0.5490 USDT |
35,534.4000 CELO |
0.5425 USDT |
0.5310 USDT |
0.5370 USDT |
0.5374 USDT |
| 2024-07-29 |
0.5707 USDT |
34,880.6000 CELO |
0.5619 USDT |
0.5582 USDT |
0.5627 USDT |
0.5607 USDT |
| 2024-07-28 |
0.5746 USDT |
19,496.4000 CELO |
0.5769 USDT |
0.5672 USDT |
0.5700 USDT |
0.5726 USDT |
| 2024-07-27 |
0.5750 USDT |
39,025.3000 CELO |
0.5761 USDT |
0.5669 USDT |
0.5769 USDT |
0.5814 USDT |
| 2024-07-26 |
0.5540 USDT |
12,288.3000 CELO |
0.5612 USDT |
0.5592 USDT |
0.5629 USDT |
0.5667 USDT |
| 2024-07-25 |
0.5405 USDT |
51,280.7000 CELO |
0.5462 USDT |
0.5191 USDT |
0.5266 USDT |
0.5232 USDT |
| 2024-07-24 |
0.5721 USDT |
37,162.8000 CELO |
0.5778 USDT |
0.5528 USDT |
0.5566 USDT |
0.5553 USDT |
| 2024-07-23 |
0.5830 USDT |
25,669.2000 CELO |
0.5760 USDT |
0.5703 USDT |
0.5742 USDT |
0.5740 USDT |
| 2024-07-22 |
0.5942 USDT |
51,170.5000 CELO |
0.5855 USDT |
0.5838 USDT |
0.5906 USDT |
0.5852 USDT |
| 2024-07-21 |
0.5961 USDT |
57,512.8000 CELO |
0.5961 USDT |
0.5757 USDT |
0.5938 USDT |
0.6085 USDT |
| 2024-07-20 |
0.5979 USDT |
30,194.5000 CELO |
0.5974 USDT |
0.5971 USDT |
0.6033 USDT |
0.6058 USDT |
| 2024-07-19 |
0.5789 USDT |
23,109.1000 CELO |
0.5901 USDT |
0.5863 USDT |
0.5904 USDT |
0.5966 USDT |
| 2024-07-18 |
0.5836 USDT |
67,879.8000 CELO |
0.5864 USDT |
0.5639 USDT |
0.5695 USDT |
0.5698 USDT |
| 2024-07-17 |
0.5817 USDT |
41,890.8000 CELO |
0.5801 USDT |
0.5669 USDT |
0.5757 USDT |
0.5841 USDT |
| 2024-07-16 |
0.5711 USDT |
35,127.5000 CELO |
0.5800 USDT |
0.5774 USDT |
0.5838 USDT |
0.5808 USDT |
| 2024-07-15 |
0.5578 USDT |
54,054.9000 CELO |
0.5554 USDT |
0.5542 USDT |
0.5596 USDT |
0.5776 USDT |
| 2024-07-14 |
0.5368 USDT |
9,899.6000 CELO |
0.5349 USDT |
0.5331 USDT |
0.5356 USDT |
0.5376 USDT |
| 2024-07-13 |
0.5306 USDT |
18,691.4000 CELO |
0.5353 USDT |
0.5321 USDT |
0.5338 USDT |
0.5334 USDT |
| 2024-07-12 |
0.5204 USDT |
15,639.1000 CELO |
0.5254 USDT |
0.5225 USDT |
0.5270 USDT |
0.5259 USDT |
| 2024-07-11 |
0.5277 USDT |
35,209.4000 CELO |
0.5265 USDT |
0.5170 USDT |
0.5230 USDT |
0.5180 USDT |
| 2024-07-10 |
0.5245 USDT |
16,917.1000 CELO |
0.5258 USDT |
0.5217 USDT |
0.5251 USDT |
0.5309 USDT |
| 2024-07-09 |
0.5064 USDT |
26,095.2000 CELO |
0.5047 USDT |
0.5008 USDT |
0.5085 USDT |
0.5135 USDT |
| 2024-07-08 |
0.4948 USDT |
50,298.6000 CELO |
0.5019 USDT |
0.4963 USDT |
0.5059 USDT |
0.5038 USDT |
| 2024-07-07 |
0.4999 USDT |
47,029.0000 CELO |
0.4888 USDT |
0.4821 USDT |
0.4902 USDT |
0.4916 USDT |
| 2024-07-06 |
0.4887 USDT |
46,196.9000 CELO |
0.5081 USDT |
0.5042 USDT |
0.5067 USDT |
0.5166 USDT |
| 2024-07-05 |
0.4552 USDT |
67,376.4000 CELO |
0.4656 USDT |
0.4645 USDT |
0.4733 USDT |
0.4723 USDT |
| 2024-07-04 |
0.5379 USDT |
155,899.9000 CELO |
0.5335 USDT |
0.5055 USDT |
0.5097 USDT |
0.5089 USDT |
| 2024-07-03 |
0.5737 USDT |
62,993.3000 CELO |
0.5706 USDT |
0.5586 USDT |
0.5656 USDT |
0.5636 USDT |
| 2024-07-02 |
0.5872 USDT |
52,084.5000 CELO |
0.5791 USDT |
0.5765 USDT |
0.5792 USDT |
0.5919 USDT |
| 2024-07-01 |
0.5996 USDT |
43,324.4000 CELO |
0.5958 USDT |
0.5868 USDT |
0.5901 USDT |
0.5898 USDT |
| 2024-06-30 |
0.5828 USDT |
56,534.2000 CELO |
0.5863 USDT |
0.5845 USDT |
0.5874 USDT |
0.5961 USDT |
| 2024-06-29 |
0.5918 USDT |
32,152.6000 CELO |
0.5871 USDT |
0.5769 USDT |
0.5821 USDT |
0.5779 USDT |
| 2024-06-28 |
0.6148 USDT |
90,441.5000 CELO |
0.6169 USDT |
0.5935 USDT |
0.5994 USDT |
0.5987 USDT |
| 2024-06-27 |
0.5993 USDT |
96,489.7000 CELO |
0.5937 USDT |
0.5932 USDT |
0.5989 USDT |
0.6104 USDT |
| 2024-06-26 |
0.5989 USDT |
46,008.4000 CELO |
0.5934 USDT |
0.5877 USDT |
0.5939 USDT |
0.5951 USDT |