Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5405 USDT |
51,280.7000 CELO |
0.5462 USDT |
0.5191 USDT |
0.5266 USDT |
0.5232 USDT |
| 2024-07-24 |
0.5721 USDT |
37,162.8000 CELO |
0.5778 USDT |
0.5528 USDT |
0.5566 USDT |
0.5553 USDT |
| 2024-07-23 |
0.5830 USDT |
25,669.2000 CELO |
0.5760 USDT |
0.5703 USDT |
0.5742 USDT |
0.5740 USDT |
| 2024-07-22 |
0.5942 USDT |
51,170.5000 CELO |
0.5855 USDT |
0.5838 USDT |
0.5906 USDT |
0.5852 USDT |
| 2024-07-21 |
0.5961 USDT |
57,512.8000 CELO |
0.5961 USDT |
0.5757 USDT |
0.5938 USDT |
0.6085 USDT |
| 2024-07-20 |
0.5979 USDT |
30,194.5000 CELO |
0.5974 USDT |
0.5971 USDT |
0.6033 USDT |
0.6058 USDT |
| 2024-07-19 |
0.5789 USDT |
23,109.1000 CELO |
0.5901 USDT |
0.5863 USDT |
0.5904 USDT |
0.5966 USDT |
| 2024-07-18 |
0.5836 USDT |
67,879.8000 CELO |
0.5864 USDT |
0.5639 USDT |
0.5695 USDT |
0.5698 USDT |
| 2024-07-17 |
0.5817 USDT |
41,890.8000 CELO |
0.5801 USDT |
0.5669 USDT |
0.5757 USDT |
0.5841 USDT |
| 2024-07-16 |
0.5711 USDT |
35,127.5000 CELO |
0.5800 USDT |
0.5774 USDT |
0.5838 USDT |
0.5808 USDT |
| 2024-07-15 |
0.5578 USDT |
54,054.9000 CELO |
0.5554 USDT |
0.5542 USDT |
0.5596 USDT |
0.5776 USDT |
| 2024-07-14 |
0.5368 USDT |
9,899.6000 CELO |
0.5349 USDT |
0.5331 USDT |
0.5356 USDT |
0.5376 USDT |
| 2024-07-13 |
0.5306 USDT |
18,691.4000 CELO |
0.5353 USDT |
0.5321 USDT |
0.5338 USDT |
0.5334 USDT |
| 2024-07-12 |
0.5204 USDT |
15,639.1000 CELO |
0.5254 USDT |
0.5225 USDT |
0.5270 USDT |
0.5259 USDT |
| 2024-07-11 |
0.5277 USDT |
35,209.4000 CELO |
0.5265 USDT |
0.5170 USDT |
0.5230 USDT |
0.5180 USDT |
| 2024-07-10 |
0.5245 USDT |
16,917.1000 CELO |
0.5258 USDT |
0.5217 USDT |
0.5251 USDT |
0.5309 USDT |
| 2024-07-09 |
0.5064 USDT |
26,095.2000 CELO |
0.5047 USDT |
0.5008 USDT |
0.5085 USDT |
0.5135 USDT |
| 2024-07-08 |
0.4948 USDT |
50,298.6000 CELO |
0.5019 USDT |
0.4963 USDT |
0.5059 USDT |
0.5038 USDT |
| 2024-07-07 |
0.4999 USDT |
47,029.0000 CELO |
0.4888 USDT |
0.4821 USDT |
0.4902 USDT |
0.4916 USDT |
| 2024-07-06 |
0.4887 USDT |
46,196.9000 CELO |
0.5081 USDT |
0.5042 USDT |
0.5067 USDT |
0.5166 USDT |
| 2024-07-05 |
0.4552 USDT |
67,376.4000 CELO |
0.4656 USDT |
0.4645 USDT |
0.4733 USDT |
0.4723 USDT |
| 2024-07-04 |
0.5379 USDT |
155,899.9000 CELO |
0.5335 USDT |
0.5055 USDT |
0.5097 USDT |
0.5089 USDT |
| 2024-07-03 |
0.5737 USDT |
62,993.3000 CELO |
0.5706 USDT |
0.5586 USDT |
0.5656 USDT |
0.5636 USDT |
| 2024-07-02 |
0.5872 USDT |
52,084.5000 CELO |
0.5791 USDT |
0.5765 USDT |
0.5792 USDT |
0.5919 USDT |
| 2024-07-01 |
0.5996 USDT |
43,324.4000 CELO |
0.5958 USDT |
0.5868 USDT |
0.5901 USDT |
0.5898 USDT |
| 2024-06-30 |
0.5828 USDT |
56,534.2000 CELO |
0.5863 USDT |
0.5845 USDT |
0.5874 USDT |
0.5961 USDT |
| 2024-06-29 |
0.5918 USDT |
32,152.6000 CELO |
0.5871 USDT |
0.5769 USDT |
0.5821 USDT |
0.5779 USDT |
| 2024-06-28 |
0.6148 USDT |
90,441.5000 CELO |
0.6169 USDT |
0.5935 USDT |
0.5994 USDT |
0.5987 USDT |
| 2024-06-27 |
0.5993 USDT |
96,489.7000 CELO |
0.5937 USDT |
0.5932 USDT |
0.5989 USDT |
0.6104 USDT |
| 2024-06-26 |
0.5989 USDT |
46,008.4000 CELO |
0.5934 USDT |
0.5877 USDT |
0.5939 USDT |
0.5951 USDT |
| 2024-06-25 |
0.5955 USDT |
33,282.4000 CELO |
0.6004 USDT |
0.6004 USDT |
0.6055 USDT |
0.6042 USDT |
| 2024-06-24 |
0.5703 USDT |
127,420.5000 CELO |
0.5784 USDT |
0.5638 USDT |
0.5729 USDT |
0.5694 USDT |
| 2024-06-23 |
0.5847 USDT |
70,933.4000 CELO |
0.5854 USDT |
0.5691 USDT |
0.5815 USDT |
0.5759 USDT |
| 2024-06-22 |
0.5908 USDT |
27,319.7000 CELO |
0.5909 USDT |
0.5835 USDT |
0.5847 USDT |
0.5845 USDT |
| 2024-06-21 |
0.5941 USDT |
52,161.4000 CELO |
0.5887 USDT |
0.5852 USDT |
0.5950 USDT |
0.5954 USDT |
| 2024-06-20 |
0.5988 USDT |
124,736.2000 CELO |
0.6020 USDT |
0.5855 USDT |
0.5968 USDT |
0.5981 USDT |
| 2024-06-19 |
0.5847 USDT |
42,133.8000 CELO |
0.5856 USDT |
0.5838 USDT |
0.5866 USDT |
0.5846 USDT |
| 2024-06-18 |
0.5667 USDT |
238,426.2000 CELO |
0.5577 USDT |
0.5454 USDT |
0.5547 USDT |
0.5675 USDT |
| 2024-06-17 |
0.6292 USDT |
148,622.6000 CELO |
0.6200 USDT |
0.6131 USDT |
0.6198 USDT |
0.6164 USDT |
| 2024-06-16 |
0.6732 USDT |
58,247.4000 CELO |
0.6728 USDT |
0.6668 USDT |
0.6697 USDT |
0.6671 USDT |
| 2024-06-15 |
0.6780 USDT |
38,661.4000 CELO |
0.6834 USDT |
0.6734 USDT |
0.6797 USDT |
0.6793 USDT |
| 2024-06-14 |
0.6819 USDT |
187,967.4000 CELO |
0.6901 USDT |
0.6531 USDT |
0.6617 USDT |
0.6606 USDT |
| 2024-06-13 |
0.7002 USDT |
47,223.9000 CELO |
0.6964 USDT |
0.6832 USDT |
0.6904 USDT |
0.6880 USDT |
| 2024-06-12 |
0.7130 USDT |
129,073.4000 CELO |
0.7303 USDT |
0.7019 USDT |
0.7168 USDT |
0.7163 USDT |
| 2024-06-11 |
0.7016 USDT |
157,743.4000 CELO |
0.6998 USDT |
0.6746 USDT |
0.6901 USDT |
0.6911 USDT |
| 2024-06-10 |
0.7255 USDT |
40,194.9000 CELO |
0.7372 USDT |
0.7202 USDT |
0.7273 USDT |
0.7272 USDT |
| 2024-06-09 |
0.7184 USDT |
28,659.3000 CELO |
0.7259 USDT |
0.7165 USDT |
0.7245 USDT |
0.7308 USDT |
| 2024-06-08 |
0.7304 USDT |
89,897.1000 CELO |
0.7260 USDT |
0.7100 USDT |
0.7216 USDT |
0.7175 USDT |
| 2024-06-07 |
0.7519 USDT |
225,575.7000 CELO |
0.7784 USDT |
0.6755 USDT |
0.7323 USDT |
0.7431 USDT |
| 2024-06-06 |
0.8069 USDT |
55,495.3000 CELO |
0.8108 USDT |
0.7829 USDT |
0.7918 USDT |
0.7927 USDT |