Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8299 USDT |
117,507.6000 CELO |
0.8337 USDT |
0.8189 USDT |
0.8201 USDT |
0.8200 USDT |
| 2024-06-04 |
0.8170 USDT |
24,919.9000 CELO |
0.8319 USDT |
0.8243 USDT |
0.8286 USDT |
0.8286 USDT |
| 2024-06-03 |
0.8197 USDT |
36,278.8000 CELO |
0.8299 USDT |
0.8163 USDT |
0.8276 USDT |
0.8250 USDT |
| 2024-06-02 |
0.8141 USDT |
58,896.7000 CELO |
0.8213 USDT |
0.7974 USDT |
0.8066 USDT |
0.8041 USDT |
| 2024-06-01 |
0.8214 USDT |
15,260.8000 CELO |
0.8181 USDT |
0.8179 USDT |
0.8202 USDT |
0.8194 USDT |
| 2024-05-31 |
0.8208 USDT |
46,352.8000 CELO |
0.8193 USDT |
0.8011 USDT |
0.8150 USDT |
0.8240 USDT |
| 2024-05-30 |
0.8392 USDT |
45,670.3000 CELO |
0.8359 USDT |
0.8321 USDT |
0.8386 USDT |
0.8339 USDT |
| 2024-05-29 |
0.8696 USDT |
124,236.5000 CELO |
0.8794 USDT |
0.8509 USDT |
0.8612 USDT |
0.8559 USDT |
| 2024-05-28 |
0.8717 USDT |
83,842.7000 CELO |
0.8747 USDT |
0.8601 USDT |
0.8723 USDT |
0.8713 USDT |
| 2024-05-27 |
0.8912 USDT |
79,879.8000 CELO |
0.8884 USDT |
0.8806 USDT |
0.8984 USDT |
0.8944 USDT |
| 2024-05-26 |
0.8882 USDT |
27,301.3000 CELO |
0.8844 USDT |
0.8736 USDT |
0.8835 USDT |
0.8814 USDT |
| 2024-05-25 |
0.8755 USDT |
46,572.5000 CELO |
0.8857 USDT |
0.8835 USDT |
0.8916 USDT |
0.8886 USDT |
| 2024-05-24 |
0.8562 USDT |
41,935.2000 CELO |
0.8661 USDT |
0.8500 USDT |
0.8607 USDT |
0.8614 USDT |
| 2024-05-23 |
0.8598 USDT |
147,885.7000 CELO |
0.8490 USDT |
0.8136 USDT |
0.8429 USDT |
0.8546 USDT |
| 2024-05-22 |
0.8858 USDT |
78,368.5000 CELO |
0.8798 USDT |
0.8696 USDT |
0.8823 USDT |
0.8816 USDT |
| 2024-05-21 |
0.9063 USDT |
66,607.8000 CELO |
0.9089 USDT |
0.8905 USDT |
0.9031 USDT |
0.9019 USDT |
| 2024-05-20 |
0.8509 USDT |
170,657.6000 CELO |
0.8442 USDT |
0.8437 USDT |
0.8606 USDT |
0.8897 USDT |
| 2024-05-19 |
0.8403 USDT |
41,284.7000 CELO |
0.8277 USDT |
0.8103 USDT |
0.8165 USDT |
0.8117 USDT |
| 2024-05-18 |
0.8628 USDT |
42,828.9000 CELO |
0.8543 USDT |
0.8535 USDT |
0.8634 USDT |
0.8596 USDT |
| 2024-05-17 |
0.8363 USDT |
66,959.9000 CELO |
0.8430 USDT |
0.8430 USDT |
0.8536 USDT |
0.8564 USDT |
| 2024-05-16 |
0.8082 USDT |
58,027.3000 CELO |
0.8056 USDT |
0.7929 USDT |
0.8080 USDT |
0.8118 USDT |
| 2024-05-15 |
0.7541 USDT |
86,298.3000 CELO |
0.7762 USDT |
0.7703 USDT |
0.7801 USDT |
0.8010 USDT |
| 2024-05-14 |
0.7437 USDT |
85,166.4000 CELO |
0.7305 USDT |
0.7238 USDT |
0.7283 USDT |
0.7263 USDT |
| 2024-05-13 |
0.7630 USDT |
46,594.2000 CELO |
0.7643 USDT |
0.7539 USDT |
0.7608 USDT |
0.7573 USDT |
| 2024-05-12 |
0.7826 USDT |
43,522.0000 CELO |
0.7778 USDT |
0.7771 USDT |
0.7859 USDT |
0.7864 USDT |
| 2024-05-11 |
0.7866 USDT |
47,909.4000 CELO |
0.7821 USDT |
0.7767 USDT |
0.7841 USDT |
0.7845 USDT |
| 2024-05-10 |
0.8337 USDT |
196,362.3000 CELO |
0.8410 USDT |
0.7902 USDT |
0.8009 USDT |
0.7909 USDT |
| 2024-05-09 |
0.8191 USDT |
110,768.2000 CELO |
0.8234 USDT |
0.8202 USDT |
0.8285 USDT |
0.8372 USDT |
| 2024-05-08 |
0.8574 USDT |
465,694.8000 CELO |
0.9291 USDT |
0.7903 USDT |
0.7940 USDT |
0.7910 USDT |
| 2024-05-07 |
0.7983 USDT |
31,392.7000 CELO |
0.8079 USDT |
0.7896 USDT |
0.8010 USDT |
0.7902 USDT |
| 2024-05-06 |
0.8189 USDT |
38,182.7000 CELO |
0.8123 USDT |
0.7932 USDT |
0.8056 USDT |
0.8054 USDT |
| 2024-05-05 |
0.8112 USDT |
46,066.7000 CELO |
0.8087 USDT |
0.8034 USDT |
0.8191 USDT |
0.8162 USDT |
| 2024-05-04 |
0.8123 USDT |
32,751.1000 CELO |
0.8128 USDT |
0.8084 USDT |
0.8140 USDT |
0.8124 USDT |
| 2024-05-03 |
0.7886 USDT |
44,656.6000 CELO |
0.7983 USDT |
0.7915 USDT |
0.8024 USDT |
0.8162 USDT |
| 2024-05-02 |
0.7751 USDT |
39,082.4000 CELO |
0.7907 USDT |
0.7827 USDT |
0.7917 USDT |
0.7970 USDT |
| 2024-05-01 |
0.7383 USDT |
97,012.6000 CELO |
0.7382 USDT |
0.7221 USDT |
0.7371 USDT |
0.7554 USDT |
| 2024-04-30 |
0.7691 USDT |
121,190.0000 CELO |
0.7584 USDT |
0.7314 USDT |
0.7419 USDT |
0.7511 USDT |
| 2024-04-29 |
0.8092 USDT |
44,933.0000 CELO |
0.7996 USDT |
0.7974 USDT |
0.8106 USDT |
0.8070 USDT |
| 2024-04-28 |
0.8539 USDT |
42,268.7000 CELO |
0.8495 USDT |
0.8417 USDT |
0.8451 USDT |
0.8434 USDT |
| 2024-04-27 |
0.8150 USDT |
63,575.1000 CELO |
0.8276 USDT |
0.8197 USDT |
0.8294 USDT |
0.8436 USDT |
| 2024-04-26 |
0.8174 USDT |
67,987.9000 CELO |
0.8160 USDT |
0.8087 USDT |
0.8182 USDT |
0.8171 USDT |
| 2024-04-25 |
0.8207 USDT |
85,607.7000 CELO |
0.8158 USDT |
0.8139 USDT |
0.8243 USDT |
0.8414 USDT |
| 2024-04-24 |
0.8880 USDT |
176,200.5000 CELO |
0.9021 USDT |
0.8371 USDT |
0.8542 USDT |
0.8536 USDT |
| 2024-04-23 |
0.8673 USDT |
170,071.1000 CELO |
0.8709 USDT |
0.8459 USDT |
0.8582 USDT |
0.8571 USDT |
| 2024-04-22 |
0.8659 USDT |
49,815.0000 CELO |
0.8673 USDT |
0.8673 USDT |
0.8769 USDT |
0.8886 USDT |
| 2024-04-21 |
0.8544 USDT |
62,630.8000 CELO |
0.8437 USDT |
0.8272 USDT |
0.8404 USDT |
0.8388 USDT |
| 2024-04-20 |
0.8183 USDT |
72,144.1000 CELO |
0.8269 USDT |
0.8208 USDT |
0.8281 USDT |
0.8670 USDT |
| 2024-04-19 |
0.7922 USDT |
63,120.6000 CELO |
0.8050 USDT |
0.7919 USDT |
0.8074 USDT |
0.8059 USDT |
| 2024-04-18 |
0.7850 USDT |
65,181.4000 CELO |
0.8121 USDT |
0.7886 USDT |
0.8041 USDT |
0.8088 USDT |
| 2024-04-17 |
0.7712 USDT |
114,937.5000 CELO |
0.7462 USDT |
0.7344 USDT |
0.7621 USDT |
0.7890 USDT |