Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4887 USDT |
46,196.9000 CELO |
0.5081 USDT |
0.5042 USDT |
0.5067 USDT |
0.5166 USDT |
| 2024-07-05 |
0.4552 USDT |
67,376.4000 CELO |
0.4656 USDT |
0.4645 USDT |
0.4733 USDT |
0.4723 USDT |
| 2024-07-04 |
0.5379 USDT |
155,899.9000 CELO |
0.5335 USDT |
0.5055 USDT |
0.5097 USDT |
0.5089 USDT |
| 2024-07-03 |
0.5737 USDT |
62,993.3000 CELO |
0.5706 USDT |
0.5586 USDT |
0.5656 USDT |
0.5636 USDT |
| 2024-07-02 |
0.5872 USDT |
52,084.5000 CELO |
0.5791 USDT |
0.5765 USDT |
0.5792 USDT |
0.5919 USDT |
| 2024-07-01 |
0.5996 USDT |
43,324.4000 CELO |
0.5958 USDT |
0.5868 USDT |
0.5901 USDT |
0.5898 USDT |
| 2024-06-30 |
0.5828 USDT |
56,534.2000 CELO |
0.5863 USDT |
0.5845 USDT |
0.5874 USDT |
0.5961 USDT |
| 2024-06-29 |
0.5918 USDT |
32,152.6000 CELO |
0.5871 USDT |
0.5769 USDT |
0.5821 USDT |
0.5779 USDT |
| 2024-06-28 |
0.6148 USDT |
90,441.5000 CELO |
0.6169 USDT |
0.5935 USDT |
0.5994 USDT |
0.5987 USDT |
| 2024-06-27 |
0.5993 USDT |
96,489.7000 CELO |
0.5937 USDT |
0.5932 USDT |
0.5989 USDT |
0.6104 USDT |
| 2024-06-26 |
0.5989 USDT |
46,008.4000 CELO |
0.5934 USDT |
0.5877 USDT |
0.5939 USDT |
0.5951 USDT |
| 2024-06-25 |
0.5955 USDT |
33,282.4000 CELO |
0.6004 USDT |
0.6004 USDT |
0.6055 USDT |
0.6042 USDT |
| 2024-06-24 |
0.5703 USDT |
127,420.5000 CELO |
0.5784 USDT |
0.5638 USDT |
0.5729 USDT |
0.5694 USDT |
| 2024-06-23 |
0.5847 USDT |
70,933.4000 CELO |
0.5854 USDT |
0.5691 USDT |
0.5815 USDT |
0.5759 USDT |
| 2024-06-22 |
0.5908 USDT |
27,319.7000 CELO |
0.5909 USDT |
0.5835 USDT |
0.5847 USDT |
0.5845 USDT |
| 2024-06-21 |
0.5941 USDT |
52,161.4000 CELO |
0.5887 USDT |
0.5852 USDT |
0.5950 USDT |
0.5954 USDT |
| 2024-06-20 |
0.5988 USDT |
124,736.2000 CELO |
0.6020 USDT |
0.5855 USDT |
0.5968 USDT |
0.5981 USDT |
| 2024-06-19 |
0.5847 USDT |
42,133.8000 CELO |
0.5856 USDT |
0.5838 USDT |
0.5866 USDT |
0.5846 USDT |
| 2024-06-18 |
0.5667 USDT |
238,426.2000 CELO |
0.5577 USDT |
0.5454 USDT |
0.5547 USDT |
0.5675 USDT |
| 2024-06-17 |
0.6292 USDT |
148,622.6000 CELO |
0.6200 USDT |
0.6131 USDT |
0.6198 USDT |
0.6164 USDT |
| 2024-06-16 |
0.6732 USDT |
58,247.4000 CELO |
0.6728 USDT |
0.6668 USDT |
0.6697 USDT |
0.6671 USDT |
| 2024-06-15 |
0.6780 USDT |
38,661.4000 CELO |
0.6834 USDT |
0.6734 USDT |
0.6797 USDT |
0.6793 USDT |
| 2024-06-14 |
0.6819 USDT |
187,967.4000 CELO |
0.6901 USDT |
0.6531 USDT |
0.6617 USDT |
0.6606 USDT |
| 2024-06-13 |
0.7002 USDT |
47,223.9000 CELO |
0.6964 USDT |
0.6832 USDT |
0.6904 USDT |
0.6880 USDT |
| 2024-06-12 |
0.7130 USDT |
129,073.4000 CELO |
0.7303 USDT |
0.7019 USDT |
0.7168 USDT |
0.7163 USDT |
| 2024-06-11 |
0.7016 USDT |
157,743.4000 CELO |
0.6998 USDT |
0.6746 USDT |
0.6901 USDT |
0.6911 USDT |
| 2024-06-10 |
0.7255 USDT |
40,194.9000 CELO |
0.7372 USDT |
0.7202 USDT |
0.7273 USDT |
0.7272 USDT |
| 2024-06-09 |
0.7184 USDT |
28,659.3000 CELO |
0.7259 USDT |
0.7165 USDT |
0.7245 USDT |
0.7308 USDT |
| 2024-06-08 |
0.7304 USDT |
89,897.1000 CELO |
0.7260 USDT |
0.7100 USDT |
0.7216 USDT |
0.7175 USDT |
| 2024-06-07 |
0.7519 USDT |
225,575.7000 CELO |
0.7784 USDT |
0.6755 USDT |
0.7323 USDT |
0.7431 USDT |
| 2024-06-06 |
0.8069 USDT |
55,495.3000 CELO |
0.8108 USDT |
0.7829 USDT |
0.7918 USDT |
0.7927 USDT |
| 2024-06-05 |
0.8299 USDT |
117,507.6000 CELO |
0.8337 USDT |
0.8189 USDT |
0.8201 USDT |
0.8200 USDT |
| 2024-06-04 |
0.8170 USDT |
24,919.9000 CELO |
0.8319 USDT |
0.8243 USDT |
0.8286 USDT |
0.8286 USDT |
| 2024-06-03 |
0.8197 USDT |
36,278.8000 CELO |
0.8299 USDT |
0.8163 USDT |
0.8276 USDT |
0.8250 USDT |
| 2024-06-02 |
0.8141 USDT |
58,896.7000 CELO |
0.8213 USDT |
0.7974 USDT |
0.8066 USDT |
0.8041 USDT |
| 2024-06-01 |
0.8214 USDT |
15,260.8000 CELO |
0.8181 USDT |
0.8179 USDT |
0.8202 USDT |
0.8194 USDT |
| 2024-05-31 |
0.8208 USDT |
46,352.8000 CELO |
0.8193 USDT |
0.8011 USDT |
0.8150 USDT |
0.8240 USDT |
| 2024-05-30 |
0.8392 USDT |
45,670.3000 CELO |
0.8359 USDT |
0.8321 USDT |
0.8386 USDT |
0.8339 USDT |
| 2024-05-29 |
0.8696 USDT |
124,236.5000 CELO |
0.8794 USDT |
0.8509 USDT |
0.8612 USDT |
0.8559 USDT |
| 2024-05-28 |
0.8717 USDT |
83,842.7000 CELO |
0.8747 USDT |
0.8601 USDT |
0.8723 USDT |
0.8713 USDT |
| 2024-05-27 |
0.8912 USDT |
79,879.8000 CELO |
0.8884 USDT |
0.8806 USDT |
0.8984 USDT |
0.8944 USDT |
| 2024-05-26 |
0.8882 USDT |
27,301.3000 CELO |
0.8844 USDT |
0.8736 USDT |
0.8835 USDT |
0.8814 USDT |
| 2024-05-25 |
0.8755 USDT |
46,572.5000 CELO |
0.8857 USDT |
0.8835 USDT |
0.8916 USDT |
0.8886 USDT |
| 2024-05-24 |
0.8562 USDT |
41,935.2000 CELO |
0.8661 USDT |
0.8500 USDT |
0.8607 USDT |
0.8614 USDT |
| 2024-05-23 |
0.8598 USDT |
147,885.7000 CELO |
0.8490 USDT |
0.8136 USDT |
0.8429 USDT |
0.8546 USDT |
| 2024-05-22 |
0.8858 USDT |
78,368.5000 CELO |
0.8798 USDT |
0.8696 USDT |
0.8823 USDT |
0.8816 USDT |
| 2024-05-21 |
0.9063 USDT |
66,607.8000 CELO |
0.9089 USDT |
0.8905 USDT |
0.9031 USDT |
0.9019 USDT |
| 2024-05-20 |
0.8509 USDT |
170,657.6000 CELO |
0.8442 USDT |
0.8437 USDT |
0.8606 USDT |
0.8897 USDT |
| 2024-05-19 |
0.8403 USDT |
41,284.7000 CELO |
0.8277 USDT |
0.8103 USDT |
0.8165 USDT |
0.8117 USDT |
| 2024-05-18 |
0.8628 USDT |
42,828.9000 CELO |
0.8543 USDT |
0.8535 USDT |
0.8634 USDT |
0.8596 USDT |