Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1900 USDT |
249,698.2000 CELO |
1.1785 USDT |
1.1733 USDT |
1.1975 USDT |
1.2267 USDT |
| 2024-03-16 |
1.3007 USDT |
204,807.2000 CELO |
1.2503 USDT |
1.1525 USDT |
1.1965 USDT |
1.1964 USDT |
| 2024-03-15 |
1.3125 USDT |
173,061.0000 CELO |
1.2826 USDT |
1.2547 USDT |
1.2806 USDT |
1.2804 USDT |
| 2024-03-14 |
1.4096 USDT |
239,263.6000 CELO |
1.3929 USDT |
1.3246 USDT |
1.3826 USDT |
1.3950 USDT |
| 2024-03-13 |
1.4819 USDT |
250,844.5000 CELO |
1.4360 USDT |
1.4303 USDT |
1.4593 USDT |
1.4644 USDT |
| 2024-03-12 |
1.6166 USDT |
313,196.1000 CELO |
1.5335 USDT |
1.4614 USDT |
1.5374 USDT |
1.5549 USDT |
| 2024-03-11 |
1.5731 USDT |
2,477,184.2000 CELO |
1.6887 USDT |
1.5740 USDT |
1.6586 USDT |
1.7316 USDT |
| 2024-03-10 |
1.1898 USDT |
98,127.3000 CELO |
1.1723 USDT |
1.1386 USDT |
1.1637 USDT |
1.1636 USDT |
| 2024-03-09 |
1.2063 USDT |
64,438.7000 CELO |
1.2260 USDT |
1.2079 USDT |
1.2208 USDT |
1.2183 USDT |
| 2024-03-08 |
1.1571 USDT |
243,179.0000 CELO |
1.1453 USDT |
1.1079 USDT |
1.1523 USDT |
1.1455 USDT |
| 2024-03-07 |
1.2038 USDT |
81,765.8000 CELO |
1.1982 USDT |
1.1950 USDT |
1.2069 USDT |
1.2076 USDT |
| 2024-03-06 |
1.1073 USDT |
169,841.5000 CELO |
1.1379 USDT |
1.1346 USDT |
1.1504 USDT |
1.1806 USDT |
| 2024-03-05 |
1.0624 USDT |
278,838.3000 CELO |
1.0880 USDT |
1.0139 USDT |
1.0458 USDT |
1.0320 USDT |
| 2024-03-04 |
1.1028 USDT |
311,966.6000 CELO |
1.1003 USDT |
1.0337 USDT |
1.0704 USDT |
1.0784 USDT |
| 2024-03-03 |
1.1485 USDT |
66,929.1000 CELO |
1.1473 USDT |
1.1395 USDT |
1.1481 USDT |
1.1471 USDT |
| 2024-03-02 |
1.1477 USDT |
237,185.6000 CELO |
1.1222 USDT |
1.1093 USDT |
1.1286 USDT |
1.2073 USDT |
| 2024-03-01 |
1.1463 USDT |
125,156.0000 CELO |
1.1615 USDT |
1.1445 USDT |
1.1626 USDT |
1.1766 USDT |
| 2024-02-29 |
1.0218 USDT |
452,905.9000 CELO |
1.0505 USDT |
1.0498 USDT |
1.0817 USDT |
1.0793 USDT |
| 2024-02-28 |
0.9568 USDT |
404,851.2000 CELO |
0.9897 USDT |
0.8177 USDT |
0.9230 USDT |
0.9407 USDT |
| 2024-02-27 |
0.9460 USDT |
151,761.5000 CELO |
0.9203 USDT |
0.9090 USDT |
0.9406 USDT |
0.9459 USDT |
| 2024-02-26 |
0.9235 USDT |
246,835.2000 CELO |
0.9039 USDT |
0.9003 USDT |
0.9189 USDT |
0.9703 USDT |
| 2024-02-25 |
0.9015 USDT |
196,413.3000 CELO |
0.9152 USDT |
0.8895 USDT |
0.9030 USDT |
0.9073 USDT |
| 2024-02-24 |
0.8203 USDT |
297,853.3000 CELO |
0.8271 USDT |
0.8195 USDT |
0.8268 USDT |
0.8261 USDT |
| 2024-02-23 |
0.8124 USDT |
125,004.4000 CELO |
0.7736 USDT |
0.7646 USDT |
0.7842 USDT |
0.7869 USDT |
| 2024-02-22 |
0.7661 USDT |
253,529.8000 CELO |
0.7650 USDT |
0.7561 USDT |
0.7667 USDT |
0.8072 USDT |
| 2024-02-21 |
0.7291 USDT |
52,825.5000 CELO |
0.7121 USDT |
0.7023 USDT |
0.7127 USDT |
0.7361 USDT |
| 2024-02-20 |
0.7593 USDT |
77,350.5000 CELO |
0.7370 USDT |
0.7351 USDT |
0.7442 USDT |
0.7578 USDT |
| 2024-02-19 |
0.7811 USDT |
166,193.9000 CELO |
0.7892 USDT |
0.7657 USDT |
0.7746 USDT |
0.7799 USDT |
| 2024-02-18 |
0.7492 USDT |
53,858.6000 CELO |
0.7590 USDT |
0.7588 USDT |
0.7642 USDT |
0.7612 USDT |
| 2024-02-17 |
0.7403 USDT |
31,873.1000 CELO |
0.7292 USDT |
0.7286 USDT |
0.7312 USDT |
0.7391 USDT |
| 2024-02-16 |
0.7591 USDT |
127,662.8000 CELO |
0.7455 USDT |
0.7326 USDT |
0.7467 USDT |
0.7501 USDT |
| 2024-02-15 |
0.7595 USDT |
116,472.5000 CELO |
0.7681 USDT |
0.7510 USDT |
0.7582 USDT |
0.7609 USDT |
| 2024-02-14 |
0.7587 USDT |
37,256.3000 CELO |
0.7521 USDT |
0.7467 USDT |
0.7527 USDT |
0.7539 USDT |
| 2024-02-13 |
0.7364 USDT |
64,705.5000 CELO |
0.7421 USDT |
0.7317 USDT |
0.7412 USDT |
0.7409 USDT |
| 2024-02-12 |
0.7139 USDT |
78,025.9000 CELO |
0.7192 USDT |
0.7146 USDT |
0.7232 USDT |
0.7358 USDT |
| 2024-02-11 |
0.7153 USDT |
43,784.1000 CELO |
0.7115 USDT |
0.6998 USDT |
0.7025 USDT |
0.7014 USDT |
| 2024-02-10 |
0.7181 USDT |
26,013.4000 CELO |
0.7124 USDT |
0.7104 USDT |
0.7152 USDT |
0.7179 USDT |
| 2024-02-09 |
0.7234 USDT |
36,295.7000 CELO |
0.7259 USDT |
0.7229 USDT |
0.7275 USDT |
0.7319 USDT |
| 2024-02-08 |
0.7153 USDT |
42,227.7000 CELO |
0.7093 USDT |
0.7083 USDT |
0.7134 USDT |
0.7188 USDT |
| 2024-02-07 |
0.7100 USDT |
66,171.4000 CELO |
0.7244 USDT |
0.7178 USDT |
0.7232 USDT |
0.7191 USDT |
| 2024-02-06 |
0.6884 USDT |
105,495.6000 CELO |
0.6944 USDT |
0.6876 USDT |
0.6938 USDT |
0.6925 USDT |
| 2024-02-05 |
0.6755 USDT |
64,301.1000 CELO |
0.6849 USDT |
0.6688 USDT |
0.6771 USDT |
0.6751 USDT |
| 2024-02-04 |
0.6684 USDT |
41,914.6000 CELO |
0.6733 USDT |
0.6679 USDT |
0.6764 USDT |
0.6769 USDT |
| 2024-02-03 |
0.6728 USDT |
33,515.1000 CELO |
0.6632 USDT |
0.6558 USDT |
0.6641 USDT |
0.6709 USDT |
| 2024-02-02 |
0.6718 USDT |
25,213.5000 CELO |
0.6862 USDT |
0.6730 USDT |
0.6781 USDT |
0.6799 USDT |
| 2024-02-01 |
0.6518 USDT |
28,957.2000 CELO |
0.6512 USDT |
0.6510 USDT |
0.6582 USDT |
0.6581 USDT |
| 2024-01-31 |
0.6636 USDT |
84,804.9000 CELO |
0.6805 USDT |
0.6520 USDT |
0.6571 USDT |
0.6520 USDT |
| 2024-01-30 |
0.6755 USDT |
73,213.3000 CELO |
0.6890 USDT |
0.6761 USDT |
0.6825 USDT |
0.6799 USDT |
| 2024-01-29 |
0.6563 USDT |
57,760.1000 CELO |
0.6653 USDT |
0.6638 USDT |
0.6712 USDT |
0.6731 USDT |
| 2024-01-28 |
0.6966 USDT |
76,351.6000 CELO |
0.6781 USDT |
0.6596 USDT |
0.6637 USDT |
0.6621 USDT |