Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7712 USDT |
114,937.5000 CELO |
0.7462 USDT |
0.7344 USDT |
0.7621 USDT |
0.7890 USDT |
| 2024-04-16 |
0.7606 USDT |
65,993.2000 CELO |
0.7649 USDT |
0.7583 USDT |
0.7721 USDT |
0.7861 USDT |
| 2024-04-15 |
0.7985 USDT |
190,374.3000 CELO |
0.7797 USDT |
0.7394 USDT |
0.7696 USDT |
0.7718 USDT |
| 2024-04-14 |
0.7433 USDT |
247,048.0000 CELO |
0.7670 USDT |
0.7470 USDT |
0.7824 USDT |
0.7818 USDT |
| 2024-04-13 |
0.7856 USDT |
649,832.7000 CELO |
0.8615 USDT |
0.6510 USDT |
0.7070 USDT |
0.6992 USDT |
| 2024-04-12 |
0.8986 USDT |
543,153.8000 CELO |
0.9650 USDT |
0.7726 USDT |
0.8525 USDT |
0.8583 USDT |
| 2024-04-11 |
1.0642 USDT |
78,724.0000 CELO |
1.0427 USDT |
1.0173 USDT |
1.0339 USDT |
1.0374 USDT |
| 2024-04-10 |
1.0615 USDT |
57,392.7000 CELO |
1.0633 USDT |
1.0441 USDT |
1.0599 USDT |
1.0775 USDT |
| 2024-04-09 |
1.1227 USDT |
25,835.7000 CELO |
1.1006 USDT |
1.0817 USDT |
1.0900 USDT |
1.0842 USDT |
| 2024-04-08 |
1.1389 USDT |
84,781.4000 CELO |
1.1650 USDT |
1.1569 USDT |
1.1660 USDT |
1.1639 USDT |
| 2024-04-07 |
1.0964 USDT |
65,929.9000 CELO |
1.1029 USDT |
1.0861 USDT |
1.0946 USDT |
1.0916 USDT |
| 2024-04-06 |
1.0771 USDT |
40,025.9000 CELO |
1.0801 USDT |
1.0717 USDT |
1.0812 USDT |
1.0915 USDT |
| 2024-04-05 |
1.0718 USDT |
53,471.6000 CELO |
1.0730 USDT |
1.0645 USDT |
1.0830 USDT |
1.0862 USDT |
| 2024-04-04 |
1.0822 USDT |
87,458.1000 CELO |
1.1010 USDT |
1.0775 USDT |
1.0946 USDT |
1.0944 USDT |
| 2024-04-03 |
1.0755 USDT |
58,674.6000 CELO |
1.0672 USDT |
1.0393 USDT |
1.0615 USDT |
1.0658 USDT |
| 2024-04-02 |
1.1082 USDT |
97,672.7000 CELO |
1.0857 USDT |
1.0662 USDT |
1.0845 USDT |
1.0737 USDT |
| 2024-04-01 |
1.2358 USDT |
109,386.1000 CELO |
1.1794 USDT |
1.1614 USDT |
1.1795 USDT |
1.1997 USDT |
| 2024-03-31 |
1.2339 USDT |
46,672.1000 CELO |
1.2319 USDT |
1.2265 USDT |
1.2368 USDT |
1.2300 USDT |
| 2024-03-30 |
1.2318 USDT |
48,195.6000 CELO |
1.2213 USDT |
1.1972 USDT |
1.2076 USDT |
1.2065 USDT |
| 2024-03-29 |
1.2661 USDT |
39,787.2000 CELO |
1.2395 USDT |
1.2312 USDT |
1.2402 USDT |
1.2346 USDT |
| 2024-03-28 |
1.2846 USDT |
95,677.9000 CELO |
1.2941 USDT |
1.2849 USDT |
1.2976 USDT |
1.3016 USDT |
| 2024-03-27 |
1.3193 USDT |
347,035.4000 CELO |
1.3322 USDT |
1.2859 USDT |
1.3150 USDT |
1.3065 USDT |
| 2024-03-26 |
1.2863 USDT |
127,002.5000 CELO |
1.2838 USDT |
1.2387 USDT |
1.2608 USDT |
1.2604 USDT |
| 2024-03-25 |
1.1768 USDT |
171,298.1000 CELO |
1.2057 USDT |
1.2000 USDT |
1.2230 USDT |
1.2050 USDT |
| 2024-03-24 |
1.0828 USDT |
123,795.5000 CELO |
1.0904 USDT |
1.0641 USDT |
1.0827 USDT |
1.0998 USDT |
| 2024-03-23 |
1.0737 USDT |
97,692.6000 CELO |
1.0859 USDT |
1.0804 USDT |
1.1058 USDT |
1.1008 USDT |
| 2024-03-22 |
1.1008 USDT |
151,621.5000 CELO |
1.0462 USDT |
1.0445 USDT |
1.0633 USDT |
1.0538 USDT |
| 2024-03-21 |
1.1645 USDT |
128,328.9000 CELO |
1.1694 USDT |
1.1135 USDT |
1.1416 USDT |
1.1416 USDT |
| 2024-03-20 |
1.0756 USDT |
193,460.2000 CELO |
1.0700 USDT |
1.0286 USDT |
1.0765 USDT |
1.1636 USDT |
| 2024-03-19 |
1.0777 USDT |
147,972.7000 CELO |
1.0641 USDT |
1.0426 USDT |
1.0746 USDT |
1.1183 USDT |
| 2024-03-18 |
1.1776 USDT |
152,435.6000 CELO |
1.1348 USDT |
1.1044 USDT |
1.1284 USDT |
1.1493 USDT |
| 2024-03-17 |
1.1900 USDT |
249,698.2000 CELO |
1.1785 USDT |
1.1733 USDT |
1.1975 USDT |
1.2267 USDT |
| 2024-03-16 |
1.3007 USDT |
204,807.2000 CELO |
1.2503 USDT |
1.1525 USDT |
1.1965 USDT |
1.1964 USDT |
| 2024-03-15 |
1.3125 USDT |
173,061.0000 CELO |
1.2826 USDT |
1.2547 USDT |
1.2806 USDT |
1.2804 USDT |
| 2024-03-14 |
1.4096 USDT |
239,263.6000 CELO |
1.3929 USDT |
1.3246 USDT |
1.3826 USDT |
1.3950 USDT |
| 2024-03-13 |
1.4819 USDT |
250,844.5000 CELO |
1.4360 USDT |
1.4303 USDT |
1.4593 USDT |
1.4644 USDT |
| 2024-03-12 |
1.6166 USDT |
313,196.1000 CELO |
1.5335 USDT |
1.4614 USDT |
1.5374 USDT |
1.5549 USDT |
| 2024-03-11 |
1.5731 USDT |
2,477,184.2000 CELO |
1.6887 USDT |
1.5740 USDT |
1.6586 USDT |
1.7316 USDT |
| 2024-03-10 |
1.1898 USDT |
98,127.3000 CELO |
1.1723 USDT |
1.1386 USDT |
1.1637 USDT |
1.1636 USDT |
| 2024-03-09 |
1.2063 USDT |
64,438.7000 CELO |
1.2260 USDT |
1.2079 USDT |
1.2208 USDT |
1.2183 USDT |
| 2024-03-08 |
1.1571 USDT |
243,179.0000 CELO |
1.1453 USDT |
1.1079 USDT |
1.1523 USDT |
1.1455 USDT |
| 2024-03-07 |
1.2038 USDT |
81,765.8000 CELO |
1.1982 USDT |
1.1950 USDT |
1.2069 USDT |
1.2076 USDT |
| 2024-03-06 |
1.1073 USDT |
169,841.5000 CELO |
1.1379 USDT |
1.1346 USDT |
1.1504 USDT |
1.1806 USDT |
| 2024-03-05 |
1.0624 USDT |
278,838.3000 CELO |
1.0880 USDT |
1.0139 USDT |
1.0458 USDT |
1.0320 USDT |
| 2024-03-04 |
1.1028 USDT |
311,966.6000 CELO |
1.1003 USDT |
1.0337 USDT |
1.0704 USDT |
1.0784 USDT |
| 2024-03-03 |
1.1485 USDT |
66,929.1000 CELO |
1.1473 USDT |
1.1395 USDT |
1.1481 USDT |
1.1471 USDT |
| 2024-03-02 |
1.1477 USDT |
237,185.6000 CELO |
1.1222 USDT |
1.1093 USDT |
1.1286 USDT |
1.2073 USDT |
| 2024-03-01 |
1.1463 USDT |
125,156.0000 CELO |
1.1615 USDT |
1.1445 USDT |
1.1626 USDT |
1.1766 USDT |
| 2024-02-29 |
1.0218 USDT |
452,905.9000 CELO |
1.0505 USDT |
1.0498 USDT |
1.0817 USDT |
1.0793 USDT |
| 2024-02-28 |
0.9568 USDT |
404,851.2000 CELO |
0.9897 USDT |
0.8177 USDT |
0.9230 USDT |
0.9407 USDT |