Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6594 USDT |
22,993.6000 CELO |
0.6591 USDT |
0.6581 USDT |
0.6622 USDT |
0.6650 USDT |
| 2024-01-26 |
0.6499 USDT |
54,226.9000 CELO |
0.6608 USDT |
0.6555 USDT |
0.6592 USDT |
0.6569 USDT |
| 2024-01-25 |
0.6478 USDT |
84,659.0000 CELO |
0.6430 USDT |
0.6249 USDT |
0.6334 USDT |
0.6391 USDT |
| 2024-01-24 |
0.6239 USDT |
19,535.7000 CELO |
0.6309 USDT |
0.6189 USDT |
0.6251 USDT |
0.6309 USDT |
| 2024-01-23 |
0.6188 USDT |
24,583.3000 CELO |
0.6098 USDT |
0.6018 USDT |
0.6080 USDT |
0.6037 USDT |
| 2024-01-22 |
0.6647 USDT |
41,638.6000 CELO |
0.6509 USDT |
0.6367 USDT |
0.6549 USDT |
0.6540 USDT |
| 2024-01-21 |
0.6952 USDT |
20,609.9000 CELO |
0.6991 USDT |
0.6838 USDT |
0.6882 USDT |
0.6851 USDT |
| 2024-01-20 |
0.6818 USDT |
31,702.4000 CELO |
0.6894 USDT |
0.6776 USDT |
0.6832 USDT |
0.6831 USDT |
| 2024-01-19 |
0.6716 USDT |
100,180.6000 CELO |
0.6641 USDT |
0.6376 USDT |
0.6641 USDT |
0.6769 USDT |
| 2024-01-18 |
0.7178 USDT |
70,177.1000 CELO |
0.7081 USDT |
0.6827 USDT |
0.6943 USDT |
0.6827 USDT |
| 2024-01-17 |
0.7309 USDT |
81,270.7000 CELO |
0.7251 USDT |
0.7211 USDT |
0.7278 USDT |
0.7251 USDT |
| 2024-01-16 |
0.7531 USDT |
40,486.0000 CELO |
0.7459 USDT |
0.7427 USDT |
0.7479 USDT |
0.7518 USDT |
| 2024-01-15 |
0.7603 USDT |
36,742.0000 CELO |
0.7541 USDT |
0.7522 USDT |
0.7593 USDT |
0.7577 USDT |
| 2024-01-14 |
0.7901 USDT |
61,941.4000 CELO |
0.7859 USDT |
0.7641 USDT |
0.7741 USDT |
0.7693 USDT |
| 2024-01-13 |
0.7800 USDT |
56,984.7000 CELO |
0.7938 USDT |
0.7885 USDT |
0.8002 USDT |
0.8002 USDT |
| 2024-01-12 |
0.7897 USDT |
206,952.6000 CELO |
0.7839 USDT |
0.7619 USDT |
0.7862 USDT |
0.7729 USDT |
| 2024-01-11 |
0.7493 USDT |
87,398.2000 CELO |
0.7381 USDT |
0.7335 USDT |
0.7407 USDT |
0.7359 USDT |
| 2024-01-10 |
0.6992 USDT |
262,532.9000 CELO |
0.6844 USDT |
0.6744 USDT |
0.6932 USDT |
0.7339 USDT |
| 2024-01-09 |
0.7041 USDT |
209,946.1000 CELO |
0.6765 USDT |
0.6648 USDT |
0.6791 USDT |
0.6909 USDT |
| 2024-01-08 |
0.7015 USDT |
169,197.2000 CELO |
0.7431 USDT |
0.7359 USDT |
0.7473 USDT |
0.7499 USDT |
| 2024-01-07 |
0.7271 USDT |
85,067.0000 CELO |
0.6979 USDT |
0.6570 USDT |
0.6721 USDT |
0.6590 USDT |
| 2024-01-06 |
0.6788 USDT |
42,528.6000 CELO |
0.6939 USDT |
0.6851 USDT |
0.6933 USDT |
0.6861 USDT |
| 2024-01-05 |
0.7130 USDT |
56,103.9000 CELO |
0.6876 USDT |
0.6874 USDT |
0.6972 USDT |
0.7019 USDT |
| 2024-01-04 |
0.7653 USDT |
152,869.6000 CELO |
0.7522 USDT |
0.7471 USDT |
0.7582 USDT |
0.7549 USDT |
| 2024-01-03 |
0.8173 USDT |
189,011.5000 CELO |
0.8209 USDT |
0.7900 USDT |
0.8081 USDT |
0.8032 USDT |
| 2024-01-02 |
0.8293 USDT |
83,678.9000 CELO |
0.8134 USDT |
0.8043 USDT |
0.8171 USDT |
0.8053 USDT |
| 2024-01-01 |
0.7758 USDT |
161,197.0000 CELO |
0.7731 USDT |
0.7660 USDT |
0.7771 USDT |
0.7919 USDT |
| 2023-12-31 |
0.7814 USDT |
73,210.8000 CELO |
0.7818 USDT |
0.7777 USDT |
0.7845 USDT |
0.7868 USDT |
| 2023-12-30 |
0.8017 USDT |
59,984.0000 CELO |
0.8128 USDT |
0.7856 USDT |
0.7960 USDT |
0.7863 USDT |
| 2023-12-29 |
0.8442 USDT |
91,679.1000 CELO |
0.8407 USDT |
0.8079 USDT |
0.8249 USDT |
0.8228 USDT |
| 2023-12-28 |
0.8277 USDT |
23,449.0000 CELO |
0.8352 USDT |
0.8338 USDT |
0.8402 USDT |
0.8387 USDT |
| 2023-12-27 |
0.8029 USDT |
2,049,138.1000 CELO |
0.8039 USDT |
0.8038 USDT |
0.8605 USDT |
0.8562 USDT |
| 2023-12-26 |
0.7419 USDT |
273,942.8000 CELO |
0.7112 USDT |
0.7089 USDT |
0.7231 USDT |
0.7485 USDT |
| 2023-12-25 |
0.7204 USDT |
180,829.7000 CELO |
0.7114 USDT |
0.7068 USDT |
0.7173 USDT |
0.7169 USDT |
| 2023-12-24 |
0.7255 USDT |
281,312.9000 CELO |
0.7371 USDT |
0.7010 USDT |
0.7151 USDT |
0.7109 USDT |
| 2023-12-23 |
0.6946 USDT |
332,989.0000 CELO |
0.6826 USDT |
0.6796 USDT |
0.6866 USDT |
0.7094 USDT |
| 2023-12-22 |
0.6621 USDT |
555,830.6000 CELO |
0.6766 USDT |
0.6763 USDT |
0.6958 USDT |
0.7029 USDT |
| 2023-12-21 |
0.6217 USDT |
117,953.0000 CELO |
0.6182 USDT |
0.6148 USDT |
0.6206 USDT |
0.6271 USDT |
| 2023-12-20 |
0.6199 USDT |
204,487.7000 CELO |
0.6332 USDT |
0.6128 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-12-19 |
0.6196 USDT |
217,072.0000 CELO |
0.6170 USDT |
0.5989 USDT |
0.6093 USDT |
0.6088 USDT |
| 2023-12-18 |
0.6261 USDT |
239,751.2000 CELO |
0.5994 USDT |
0.5980 USDT |
0.6098 USDT |
0.6341 USDT |
| 2023-12-17 |
0.6273 USDT |
1,143,382.0000 CELO |
0.6057 USDT |
0.6024 USDT |
0.6322 USDT |
0.6542 USDT |
| 2023-12-16 |
0.5850 USDT |
140,602.1000 CELO |
0.5969 USDT |
0.5913 USDT |
0.5990 USDT |
0.5968 USDT |
| 2023-12-15 |
0.5826 USDT |
105,044.9000 CELO |
0.5780 USDT |
0.5623 USDT |
0.5723 USDT |
0.5630 USDT |
| 2023-12-14 |
0.5834 USDT |
264,080.0000 CELO |
0.5907 USDT |
0.5855 USDT |
0.5921 USDT |
0.5952 USDT |
| 2023-12-13 |
0.5472 USDT |
72,030.1000 CELO |
0.5490 USDT |
0.5478 USDT |
0.5515 USDT |
0.5604 USDT |
| 2023-12-12 |
0.5600 USDT |
76,811.0000 CELO |
0.5560 USDT |
0.5448 USDT |
0.5525 USDT |
0.5601 USDT |
| 2023-12-11 |
0.5676 USDT |
130,050.5000 CELO |
0.5528 USDT |
0.5387 USDT |
0.5501 USDT |
0.5565 USDT |
| 2023-12-10 |
0.6132 USDT |
115,693.9000 CELO |
0.6079 USDT |
0.5999 USDT |
0.6074 USDT |
0.6072 USDT |
| 2023-12-09 |
0.6216 USDT |
117,498.6000 CELO |
0.6212 USDT |
0.6136 USDT |
0.6184 USDT |
0.6180 USDT |