Crypto exchange DigiFinex

Market Celo (CELO) / Tether (USDT)

Identifier on DigiFinex: celo_usdt
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 0.9460 USDT 151,761.5000 CELO 0.9203 USDT 0.9090 USDT 0.9406 USDT 0.9459 USDT
2024-02-26 0.9235 USDT 246,835.2000 CELO 0.9039 USDT 0.9003 USDT 0.9189 USDT 0.9703 USDT
2024-02-25 0.9015 USDT 196,413.3000 CELO 0.9152 USDT 0.8895 USDT 0.9030 USDT 0.9073 USDT
2024-02-24 0.8203 USDT 297,853.3000 CELO 0.8271 USDT 0.8195 USDT 0.8268 USDT 0.8261 USDT
2024-02-23 0.8124 USDT 125,004.4000 CELO 0.7736 USDT 0.7646 USDT 0.7842 USDT 0.7869 USDT
2024-02-22 0.7661 USDT 253,529.8000 CELO 0.7650 USDT 0.7561 USDT 0.7667 USDT 0.8072 USDT
2024-02-21 0.7291 USDT 52,825.5000 CELO 0.7121 USDT 0.7023 USDT 0.7127 USDT 0.7361 USDT
2024-02-20 0.7593 USDT 77,350.5000 CELO 0.7370 USDT 0.7351 USDT 0.7442 USDT 0.7578 USDT
2024-02-19 0.7811 USDT 166,193.9000 CELO 0.7892 USDT 0.7657 USDT 0.7746 USDT 0.7799 USDT
2024-02-18 0.7492 USDT 53,858.6000 CELO 0.7590 USDT 0.7588 USDT 0.7642 USDT 0.7612 USDT
2024-02-17 0.7403 USDT 31,873.1000 CELO 0.7292 USDT 0.7286 USDT 0.7312 USDT 0.7391 USDT
2024-02-16 0.7591 USDT 127,662.8000 CELO 0.7455 USDT 0.7326 USDT 0.7467 USDT 0.7501 USDT
2024-02-15 0.7595 USDT 116,472.5000 CELO 0.7681 USDT 0.7510 USDT 0.7582 USDT 0.7609 USDT
2024-02-14 0.7587 USDT 37,256.3000 CELO 0.7521 USDT 0.7467 USDT 0.7527 USDT 0.7539 USDT
2024-02-13 0.7364 USDT 64,705.5000 CELO 0.7421 USDT 0.7317 USDT 0.7412 USDT 0.7409 USDT
2024-02-12 0.7139 USDT 78,025.9000 CELO 0.7192 USDT 0.7146 USDT 0.7232 USDT 0.7358 USDT
2024-02-11 0.7153 USDT 43,784.1000 CELO 0.7115 USDT 0.6998 USDT 0.7025 USDT 0.7014 USDT
2024-02-10 0.7181 USDT 26,013.4000 CELO 0.7124 USDT 0.7104 USDT 0.7152 USDT 0.7179 USDT
2024-02-09 0.7234 USDT 36,295.7000 CELO 0.7259 USDT 0.7229 USDT 0.7275 USDT 0.7319 USDT
2024-02-08 0.7153 USDT 42,227.7000 CELO 0.7093 USDT 0.7083 USDT 0.7134 USDT 0.7188 USDT
2024-02-07 0.7100 USDT 66,171.4000 CELO 0.7244 USDT 0.7178 USDT 0.7232 USDT 0.7191 USDT
2024-02-06 0.6884 USDT 105,495.6000 CELO 0.6944 USDT 0.6876 USDT 0.6938 USDT 0.6925 USDT
2024-02-05 0.6755 USDT 64,301.1000 CELO 0.6849 USDT 0.6688 USDT 0.6771 USDT 0.6751 USDT
2024-02-04 0.6684 USDT 41,914.6000 CELO 0.6733 USDT 0.6679 USDT 0.6764 USDT 0.6769 USDT
2024-02-03 0.6728 USDT 33,515.1000 CELO 0.6632 USDT 0.6558 USDT 0.6641 USDT 0.6709 USDT
2024-02-02 0.6718 USDT 25,213.5000 CELO 0.6862 USDT 0.6730 USDT 0.6781 USDT 0.6799 USDT
2024-02-01 0.6518 USDT 28,957.2000 CELO 0.6512 USDT 0.6510 USDT 0.6582 USDT 0.6581 USDT
2024-01-31 0.6636 USDT 84,804.9000 CELO 0.6805 USDT 0.6520 USDT 0.6571 USDT 0.6520 USDT
2024-01-30 0.6755 USDT 73,213.3000 CELO 0.6890 USDT 0.6761 USDT 0.6825 USDT 0.6799 USDT
2024-01-29 0.6563 USDT 57,760.1000 CELO 0.6653 USDT 0.6638 USDT 0.6712 USDT 0.6731 USDT
2024-01-28 0.6966 USDT 76,351.6000 CELO 0.6781 USDT 0.6596 USDT 0.6637 USDT 0.6621 USDT
2024-01-27 0.6594 USDT 22,993.6000 CELO 0.6591 USDT 0.6581 USDT 0.6622 USDT 0.6650 USDT
2024-01-26 0.6499 USDT 54,226.9000 CELO 0.6608 USDT 0.6555 USDT 0.6592 USDT 0.6569 USDT
2024-01-25 0.6478 USDT 84,659.0000 CELO 0.6430 USDT 0.6249 USDT 0.6334 USDT 0.6391 USDT
2024-01-24 0.6239 USDT 19,535.7000 CELO 0.6309 USDT 0.6189 USDT 0.6251 USDT 0.6309 USDT
2024-01-23 0.6188 USDT 24,583.3000 CELO 0.6098 USDT 0.6018 USDT 0.6080 USDT 0.6037 USDT
2024-01-22 0.6647 USDT 41,638.6000 CELO 0.6509 USDT 0.6367 USDT 0.6549 USDT 0.6540 USDT
2024-01-21 0.6952 USDT 20,609.9000 CELO 0.6991 USDT 0.6838 USDT 0.6882 USDT 0.6851 USDT
2024-01-20 0.6818 USDT 31,702.4000 CELO 0.6894 USDT 0.6776 USDT 0.6832 USDT 0.6831 USDT
2024-01-19 0.6716 USDT 100,180.6000 CELO 0.6641 USDT 0.6376 USDT 0.6641 USDT 0.6769 USDT
2024-01-18 0.7178 USDT 70,177.1000 CELO 0.7081 USDT 0.6827 USDT 0.6943 USDT 0.6827 USDT
2024-01-17 0.7309 USDT 81,270.7000 CELO 0.7251 USDT 0.7211 USDT 0.7278 USDT 0.7251 USDT
2024-01-16 0.7531 USDT 40,486.0000 CELO 0.7459 USDT 0.7427 USDT 0.7479 USDT 0.7518 USDT
2024-01-15 0.7603 USDT 36,742.0000 CELO 0.7541 USDT 0.7522 USDT 0.7593 USDT 0.7577 USDT
2024-01-14 0.7901 USDT 61,941.4000 CELO 0.7859 USDT 0.7641 USDT 0.7741 USDT 0.7693 USDT
2024-01-13 0.7800 USDT 56,984.7000 CELO 0.7938 USDT 0.7885 USDT 0.8002 USDT 0.8002 USDT
2024-01-12 0.7897 USDT 206,952.6000 CELO 0.7839 USDT 0.7619 USDT 0.7862 USDT 0.7729 USDT
2024-01-11 0.7493 USDT 87,398.2000 CELO 0.7381 USDT 0.7335 USDT 0.7407 USDT 0.7359 USDT
2024-01-10 0.6992 USDT 262,532.9000 CELO 0.6844 USDT 0.6744 USDT 0.6932 USDT 0.7339 USDT
2024-01-09 0.7041 USDT 209,946.1000 CELO 0.6765 USDT 0.6648 USDT 0.6791 USDT 0.6909 USDT
12...56789...2122