Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7153 USDT |
42,227.7000 CELO |
0.7093 USDT |
0.7083 USDT |
0.7134 USDT |
0.7188 USDT |
| 2024-02-07 |
0.7100 USDT |
66,171.4000 CELO |
0.7244 USDT |
0.7178 USDT |
0.7232 USDT |
0.7191 USDT |
| 2024-02-06 |
0.6884 USDT |
105,495.6000 CELO |
0.6944 USDT |
0.6876 USDT |
0.6938 USDT |
0.6925 USDT |
| 2024-02-05 |
0.6755 USDT |
64,301.1000 CELO |
0.6849 USDT |
0.6688 USDT |
0.6771 USDT |
0.6751 USDT |
| 2024-02-04 |
0.6684 USDT |
41,914.6000 CELO |
0.6733 USDT |
0.6679 USDT |
0.6764 USDT |
0.6769 USDT |
| 2024-02-03 |
0.6728 USDT |
33,515.1000 CELO |
0.6632 USDT |
0.6558 USDT |
0.6641 USDT |
0.6709 USDT |
| 2024-02-02 |
0.6718 USDT |
25,213.5000 CELO |
0.6862 USDT |
0.6730 USDT |
0.6781 USDT |
0.6799 USDT |
| 2024-02-01 |
0.6518 USDT |
28,957.2000 CELO |
0.6512 USDT |
0.6510 USDT |
0.6582 USDT |
0.6581 USDT |
| 2024-01-31 |
0.6636 USDT |
84,804.9000 CELO |
0.6805 USDT |
0.6520 USDT |
0.6571 USDT |
0.6520 USDT |
| 2024-01-30 |
0.6755 USDT |
73,213.3000 CELO |
0.6890 USDT |
0.6761 USDT |
0.6825 USDT |
0.6799 USDT |
| 2024-01-29 |
0.6563 USDT |
57,760.1000 CELO |
0.6653 USDT |
0.6638 USDT |
0.6712 USDT |
0.6731 USDT |
| 2024-01-28 |
0.6966 USDT |
76,351.6000 CELO |
0.6781 USDT |
0.6596 USDT |
0.6637 USDT |
0.6621 USDT |
| 2024-01-27 |
0.6594 USDT |
22,993.6000 CELO |
0.6591 USDT |
0.6581 USDT |
0.6622 USDT |
0.6650 USDT |
| 2024-01-26 |
0.6499 USDT |
54,226.9000 CELO |
0.6608 USDT |
0.6555 USDT |
0.6592 USDT |
0.6569 USDT |
| 2024-01-25 |
0.6478 USDT |
84,659.0000 CELO |
0.6430 USDT |
0.6249 USDT |
0.6334 USDT |
0.6391 USDT |
| 2024-01-24 |
0.6239 USDT |
19,535.7000 CELO |
0.6309 USDT |
0.6189 USDT |
0.6251 USDT |
0.6309 USDT |
| 2024-01-23 |
0.6188 USDT |
24,583.3000 CELO |
0.6098 USDT |
0.6018 USDT |
0.6080 USDT |
0.6037 USDT |
| 2024-01-22 |
0.6647 USDT |
41,638.6000 CELO |
0.6509 USDT |
0.6367 USDT |
0.6549 USDT |
0.6540 USDT |
| 2024-01-21 |
0.6952 USDT |
20,609.9000 CELO |
0.6991 USDT |
0.6838 USDT |
0.6882 USDT |
0.6851 USDT |
| 2024-01-20 |
0.6818 USDT |
31,702.4000 CELO |
0.6894 USDT |
0.6776 USDT |
0.6832 USDT |
0.6831 USDT |
| 2024-01-19 |
0.6716 USDT |
100,180.6000 CELO |
0.6641 USDT |
0.6376 USDT |
0.6641 USDT |
0.6769 USDT |
| 2024-01-18 |
0.7178 USDT |
70,177.1000 CELO |
0.7081 USDT |
0.6827 USDT |
0.6943 USDT |
0.6827 USDT |
| 2024-01-17 |
0.7309 USDT |
81,270.7000 CELO |
0.7251 USDT |
0.7211 USDT |
0.7278 USDT |
0.7251 USDT |
| 2024-01-16 |
0.7531 USDT |
40,486.0000 CELO |
0.7459 USDT |
0.7427 USDT |
0.7479 USDT |
0.7518 USDT |
| 2024-01-15 |
0.7603 USDT |
36,742.0000 CELO |
0.7541 USDT |
0.7522 USDT |
0.7593 USDT |
0.7577 USDT |
| 2024-01-14 |
0.7901 USDT |
61,941.4000 CELO |
0.7859 USDT |
0.7641 USDT |
0.7741 USDT |
0.7693 USDT |
| 2024-01-13 |
0.7800 USDT |
56,984.7000 CELO |
0.7938 USDT |
0.7885 USDT |
0.8002 USDT |
0.8002 USDT |
| 2024-01-12 |
0.7897 USDT |
206,952.6000 CELO |
0.7839 USDT |
0.7619 USDT |
0.7862 USDT |
0.7729 USDT |
| 2024-01-11 |
0.7493 USDT |
87,398.2000 CELO |
0.7381 USDT |
0.7335 USDT |
0.7407 USDT |
0.7359 USDT |
| 2024-01-10 |
0.6992 USDT |
262,532.9000 CELO |
0.6844 USDT |
0.6744 USDT |
0.6932 USDT |
0.7339 USDT |
| 2024-01-09 |
0.7041 USDT |
209,946.1000 CELO |
0.6765 USDT |
0.6648 USDT |
0.6791 USDT |
0.6909 USDT |
| 2024-01-08 |
0.7015 USDT |
169,197.2000 CELO |
0.7431 USDT |
0.7359 USDT |
0.7473 USDT |
0.7499 USDT |
| 2024-01-07 |
0.7271 USDT |
85,067.0000 CELO |
0.6979 USDT |
0.6570 USDT |
0.6721 USDT |
0.6590 USDT |
| 2024-01-06 |
0.6788 USDT |
42,528.6000 CELO |
0.6939 USDT |
0.6851 USDT |
0.6933 USDT |
0.6861 USDT |
| 2024-01-05 |
0.7130 USDT |
56,103.9000 CELO |
0.6876 USDT |
0.6874 USDT |
0.6972 USDT |
0.7019 USDT |
| 2024-01-04 |
0.7653 USDT |
152,869.6000 CELO |
0.7522 USDT |
0.7471 USDT |
0.7582 USDT |
0.7549 USDT |
| 2024-01-03 |
0.8173 USDT |
189,011.5000 CELO |
0.8209 USDT |
0.7900 USDT |
0.8081 USDT |
0.8032 USDT |
| 2024-01-02 |
0.8293 USDT |
83,678.9000 CELO |
0.8134 USDT |
0.8043 USDT |
0.8171 USDT |
0.8053 USDT |
| 2024-01-01 |
0.7758 USDT |
161,197.0000 CELO |
0.7731 USDT |
0.7660 USDT |
0.7771 USDT |
0.7919 USDT |
| 2023-12-31 |
0.7814 USDT |
73,210.8000 CELO |
0.7818 USDT |
0.7777 USDT |
0.7845 USDT |
0.7868 USDT |
| 2023-12-30 |
0.8017 USDT |
59,984.0000 CELO |
0.8128 USDT |
0.7856 USDT |
0.7960 USDT |
0.7863 USDT |
| 2023-12-29 |
0.8442 USDT |
91,679.1000 CELO |
0.8407 USDT |
0.8079 USDT |
0.8249 USDT |
0.8228 USDT |
| 2023-12-28 |
0.8277 USDT |
23,449.0000 CELO |
0.8352 USDT |
0.8338 USDT |
0.8402 USDT |
0.8387 USDT |
| 2023-12-27 |
0.8029 USDT |
2,049,138.1000 CELO |
0.8039 USDT |
0.8038 USDT |
0.8605 USDT |
0.8562 USDT |
| 2023-12-26 |
0.7419 USDT |
273,942.8000 CELO |
0.7112 USDT |
0.7089 USDT |
0.7231 USDT |
0.7485 USDT |
| 2023-12-25 |
0.7204 USDT |
180,829.7000 CELO |
0.7114 USDT |
0.7068 USDT |
0.7173 USDT |
0.7169 USDT |
| 2023-12-24 |
0.7255 USDT |
281,312.9000 CELO |
0.7371 USDT |
0.7010 USDT |
0.7151 USDT |
0.7109 USDT |
| 2023-12-23 |
0.6946 USDT |
332,989.0000 CELO |
0.6826 USDT |
0.6796 USDT |
0.6866 USDT |
0.7094 USDT |
| 2023-12-22 |
0.6621 USDT |
555,830.6000 CELO |
0.6766 USDT |
0.6763 USDT |
0.6958 USDT |
0.7029 USDT |
| 2023-12-21 |
0.6217 USDT |
117,953.0000 CELO |
0.6182 USDT |
0.6148 USDT |
0.6206 USDT |
0.6271 USDT |