Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7015 USDT |
169,197.2000 CELO |
0.7431 USDT |
0.7359 USDT |
0.7473 USDT |
0.7499 USDT |
| 2024-01-07 |
0.7271 USDT |
85,067.0000 CELO |
0.6979 USDT |
0.6570 USDT |
0.6721 USDT |
0.6590 USDT |
| 2024-01-06 |
0.6788 USDT |
42,528.6000 CELO |
0.6939 USDT |
0.6851 USDT |
0.6933 USDT |
0.6861 USDT |
| 2024-01-05 |
0.7130 USDT |
56,103.9000 CELO |
0.6876 USDT |
0.6874 USDT |
0.6972 USDT |
0.7019 USDT |
| 2024-01-04 |
0.7653 USDT |
152,869.6000 CELO |
0.7522 USDT |
0.7471 USDT |
0.7582 USDT |
0.7549 USDT |
| 2024-01-03 |
0.8173 USDT |
189,011.5000 CELO |
0.8209 USDT |
0.7900 USDT |
0.8081 USDT |
0.8032 USDT |
| 2024-01-02 |
0.8293 USDT |
83,678.9000 CELO |
0.8134 USDT |
0.8043 USDT |
0.8171 USDT |
0.8053 USDT |
| 2024-01-01 |
0.7758 USDT |
161,197.0000 CELO |
0.7731 USDT |
0.7660 USDT |
0.7771 USDT |
0.7919 USDT |
| 2023-12-31 |
0.7814 USDT |
73,210.8000 CELO |
0.7818 USDT |
0.7777 USDT |
0.7845 USDT |
0.7868 USDT |
| 2023-12-30 |
0.8017 USDT |
59,984.0000 CELO |
0.8128 USDT |
0.7856 USDT |
0.7960 USDT |
0.7863 USDT |
| 2023-12-29 |
0.8442 USDT |
91,679.1000 CELO |
0.8407 USDT |
0.8079 USDT |
0.8249 USDT |
0.8228 USDT |
| 2023-12-28 |
0.8277 USDT |
23,449.0000 CELO |
0.8352 USDT |
0.8338 USDT |
0.8402 USDT |
0.8387 USDT |
| 2023-12-27 |
0.8029 USDT |
2,049,138.1000 CELO |
0.8039 USDT |
0.8038 USDT |
0.8605 USDT |
0.8562 USDT |
| 2023-12-26 |
0.7419 USDT |
273,942.8000 CELO |
0.7112 USDT |
0.7089 USDT |
0.7231 USDT |
0.7485 USDT |
| 2023-12-25 |
0.7204 USDT |
180,829.7000 CELO |
0.7114 USDT |
0.7068 USDT |
0.7173 USDT |
0.7169 USDT |
| 2023-12-24 |
0.7255 USDT |
281,312.9000 CELO |
0.7371 USDT |
0.7010 USDT |
0.7151 USDT |
0.7109 USDT |
| 2023-12-23 |
0.6946 USDT |
332,989.0000 CELO |
0.6826 USDT |
0.6796 USDT |
0.6866 USDT |
0.7094 USDT |
| 2023-12-22 |
0.6621 USDT |
555,830.6000 CELO |
0.6766 USDT |
0.6763 USDT |
0.6958 USDT |
0.7029 USDT |
| 2023-12-21 |
0.6217 USDT |
117,953.0000 CELO |
0.6182 USDT |
0.6148 USDT |
0.6206 USDT |
0.6271 USDT |
| 2023-12-20 |
0.6199 USDT |
204,487.7000 CELO |
0.6332 USDT |
0.6128 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-12-19 |
0.6196 USDT |
217,072.0000 CELO |
0.6170 USDT |
0.5989 USDT |
0.6093 USDT |
0.6088 USDT |
| 2023-12-18 |
0.6261 USDT |
239,751.2000 CELO |
0.5994 USDT |
0.5980 USDT |
0.6098 USDT |
0.6341 USDT |
| 2023-12-17 |
0.6273 USDT |
1,143,382.0000 CELO |
0.6057 USDT |
0.6024 USDT |
0.6322 USDT |
0.6542 USDT |
| 2023-12-16 |
0.5850 USDT |
140,602.1000 CELO |
0.5969 USDT |
0.5913 USDT |
0.5990 USDT |
0.5968 USDT |
| 2023-12-15 |
0.5826 USDT |
105,044.9000 CELO |
0.5780 USDT |
0.5623 USDT |
0.5723 USDT |
0.5630 USDT |
| 2023-12-14 |
0.5834 USDT |
264,080.0000 CELO |
0.5907 USDT |
0.5855 USDT |
0.5921 USDT |
0.5952 USDT |
| 2023-12-13 |
0.5472 USDT |
72,030.1000 CELO |
0.5490 USDT |
0.5478 USDT |
0.5515 USDT |
0.5604 USDT |
| 2023-12-12 |
0.5600 USDT |
76,811.0000 CELO |
0.5560 USDT |
0.5448 USDT |
0.5525 USDT |
0.5601 USDT |
| 2023-12-11 |
0.5676 USDT |
130,050.5000 CELO |
0.5528 USDT |
0.5387 USDT |
0.5501 USDT |
0.5565 USDT |
| 2023-12-10 |
0.6132 USDT |
115,693.9000 CELO |
0.6079 USDT |
0.5999 USDT |
0.6074 USDT |
0.6072 USDT |
| 2023-12-09 |
0.6216 USDT |
117,498.6000 CELO |
0.6212 USDT |
0.6136 USDT |
0.6184 USDT |
0.6180 USDT |
| 2023-12-08 |
0.6187 USDT |
219,894.1000 CELO |
0.6068 USDT |
0.6045 USDT |
0.6081 USDT |
0.6183 USDT |
| 2023-12-07 |
0.5827 USDT |
135,563.7000 CELO |
0.6000 USDT |
0.5870 USDT |
0.5942 USDT |
0.5997 USDT |
| 2023-12-06 |
0.5737 USDT |
129,382.0000 CELO |
0.5720 USDT |
0.5708 USDT |
0.5761 USDT |
0.5768 USDT |
| 2023-12-05 |
0.5797 USDT |
243,986.9000 CELO |
0.5700 USDT |
0.5679 USDT |
0.5771 USDT |
0.5944 USDT |
| 2023-12-04 |
0.5590 USDT |
129,000.8000 CELO |
0.5676 USDT |
0.5620 USDT |
0.5677 USDT |
0.5740 USDT |
| 2023-12-03 |
0.5537 USDT |
108,815.3000 CELO |
0.5481 USDT |
0.5408 USDT |
0.5414 USDT |
0.5414 USDT |
| 2023-12-02 |
0.5559 USDT |
90,973.5000 CELO |
0.5571 USDT |
0.5548 USDT |
0.5575 USDT |
0.5608 USDT |
| 2023-12-01 |
0.5440 USDT |
78,000.9000 CELO |
0.5496 USDT |
0.5483 USDT |
0.5521 USDT |
0.5485 USDT |
| 2023-11-30 |
0.5363 USDT |
38,565.8000 CELO |
0.5284 USDT |
0.5283 USDT |
0.5303 USDT |
0.5331 USDT |
| 2023-11-29 |
0.5275 USDT |
38,814.2000 CELO |
0.5246 USDT |
0.5240 USDT |
0.5282 USDT |
0.5298 USDT |
| 2023-11-28 |
0.5202 USDT |
138,199.8000 CELO |
0.5272 USDT |
0.5239 USDT |
0.5302 USDT |
0.5299 USDT |
| 2023-11-27 |
0.5195 USDT |
56,228.7000 CELO |
0.5140 USDT |
0.5056 USDT |
0.5101 USDT |
0.5112 USDT |
| 2023-11-26 |
0.5435 USDT |
90,369.6000 CELO |
0.5351 USDT |
0.5319 USDT |
0.5371 USDT |
0.5382 USDT |
| 2023-11-25 |
0.5529 USDT |
33,499.0000 CELO |
0.5517 USDT |
0.5496 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-11-24 |
0.5316 USDT |
76,549.2000 CELO |
0.5380 USDT |
0.5319 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-11-23 |
0.5200 USDT |
38,265.3000 CELO |
0.5180 USDT |
0.5159 USDT |
0.5192 USDT |
0.5198 USDT |
| 2023-11-22 |
0.4966 USDT |
81,690.6000 CELO |
0.5020 USDT |
0.4979 USDT |
0.5041 USDT |
0.5151 USDT |
| 2023-11-21 |
0.5140 USDT |
477,411.7000 CELO |
0.5160 USDT |
0.4884 USDT |
0.5000 USDT |
0.5004 USDT |
| 2023-11-20 |
0.5456 USDT |
181,532.7000 CELO |
0.5444 USDT |
0.5298 USDT |
0.5401 USDT |
0.5408 USDT |